ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

50.13
0.26
(0.52%)
Closed March 09 3:00PM
50.13
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.13
Bid
-
Ask
-
Volume
122,831
49.2955 Day's Range 50.397
47.7899 52 Week Range 60.28
Previous Close
49.87
Open
49.91
Last Trade
100
@
50.13
Last Trade Time
Average Volume (3m)
77,669
Financial Volume
US$ 6,152,241
VWAP
50.087

AVSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-2.9240898528351.6452.3349.26314434650.34451503SP
4-5.73-10.257787325555.8655.8649.2638968052.53937079SP
12-7.88-13.583864850958.0158.0149.2637766954.02214903SP
26-1.36-2.6412895707951.4960.2849.2637584454.79361519SP
52-1.12-2.1853658536651.2560.2847.78998564153.00717028SP
1563.728.0155138978746.4160.2839.336095849.15781557SP
2600.10.19988007195750.0360.2839.335834049.15483232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
SC8 SC8 3 minutes ago
Most everyone here has been saying that for a decade, some longer. Always soon for RDGL, always soon. MK flushes a decade down toilet, but it's always soon for RDGL. Doesn't matter now anyway. The window of opportunity for a mega buyout has long passed. The tech is public domain now. Same can
RDGL
B402 B402 4 minutes ago
New York State has the highest total tax burden, with residents paying out around 12% of their income to state and local governments45. California, Hawaii, New York, New Jersey and Washington D.C. have some of the highest marginal state income tax rates, with each having a top tax rate above 10%3. N
scotty3371 scotty3371 5 minutes ago
They sell about 8 million shares a week. Nwb-dilutions
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
Right now should .01-.02 area!
IGPK
RichieBoy RichieBoy 6 minutes ago
What I like about AI DD is how it distinguishes what is valuable from what is not... Allowing most logical discussion priority to enhance public exposure.

Is everything on the legal up & up when a Board member CPA completes the audit for a company?

Verbatim AI response
AFFU
martyDg martyDg 7 minutes ago
Why don't you ask yourself?
NWBO
TooFrank TooFrank 8 minutes ago
NIO Benefits: …Mercedes, BMW, Porsche, Cisco Follow, Tariff Blow Hits China
75K views · 2 days ago#chinaobserver
...more
This is wartime movement.
China Observer

https://m.youtube.com/watch?v=5chPMUydmdU
NIO
Pablo Bandito Pablo Bandito 9 minutes ago
The cockroach emerge from the rock he was hiding under.
Things get rough when you scam people huh?
ASTA
Magnum7419 Magnum7419 9 minutes ago
take A deep breath and check out $AHRO............plenty of time to enter and grow imho
AHRO
ThePieMan ThePieMan 11 minutes ago
Scotty...not sure what your problem is I have never posted my own opinion, but substance from verses or other. However you can't be all bad as that is my son's name also! Time will tell....
VRSSF
zab zab 11 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 11 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 12 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 13 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 13 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 13 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 14 minutes ago
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 14 minutes ago
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 15 minutes ago
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 15 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 15 minutes ago
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 15 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG

Your Recent History

Delayed Upgrade Clock