S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) Options

Avantis US Smalll Cap Equity ETF (AVSC)

69.03

-0.30

(-0.43%)

Closed June 10 3:00PM

69.03

0.00

( 0.00% )

Pre Market: 6:00AM

Avantis US Smalll Cap Equity ETF (AVSC) Options

AVSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
60.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
61.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
62.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
63.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
64.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
65.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
66.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
67.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
68.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
69.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
70.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
72.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-
73.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
74.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
75.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 3.4505 (253.50%)	36.47M
CCHHCCH Holdings Ltd	US$ 1.0602 (206.42%)	53.67M
EDHLEverbright Digital Holding Ltd	US$ 7.23 (106.57%)	5.39M
PPCBPropanc Biopharma Inc	US$ 2.43 (80.00%)	19.88M
QHQuhuo Ltd	US$ 5.4683 (68.26%)	3.3M
DSYBig Tree Cloud Holdings Limited	US$ 4.17 (-42.08%)	281.13k
PAVSParanovus Entertainment Technology Ltd	US$ 0.325 (-35.00%)	4.51M
IZMICZOOM Group Inc	US$ 0.52 (-33.33%)	481.54k
HXHXHaoxin Holdings Ltd	US$ 0.62 (-29.55%)	530.54k
ATHEAlterity Therapeutics Limited	US$ 2.96 (-28.67%)	2.47k
ADTXAditxt Inc	US$ 0.0178 (-3.78%)	259.47M
CCHHCCH Holdings Ltd	US$ 1.0602 (206.42%)	53.67M
HKITHitek Global Inc	US$ 0.5625 (29.01%)	39.54M
GLXGGalaxy Payroll Group Ltd	US$ 3.4505 (253.50%)	36.47M
SHFSSHF Holdings Inc	US$ 0.2447 (-22.32%)	29.72M

FeMike

FeMike 2 minutes ago

Did GZ say "one to three months" -- I think not, remember, no MAA updates will be provided per LP. Likely, an inference per Gary based on his conversation with GZ, IMHO.

There is absolutely no chance that GZ said "it could be one to three months til approval". In all likelihood, what

Jaybeee

Jaybeee 2 minutes ago

You and your other profile Chief are the ghosts of Xmas past and your money is in money heaven forever.Dogs name? lol the only dog here is you and your other profile,let's not forget you told me that on the phone when you called when I was ceo. Just for the record there are still almost 100 million

chainma1l

chainma1l 3 minutes ago

No, that's the new CEO's deal. You'll have to ask her. He has nothing to do with GTVH. Just ask him.

DeadCellShadix

DeadCellShadix 3 minutes ago

EDHL going buck-wild in the streets.

rheddle

rheddle 3 minutes ago

Tenth of June: Held at DTC went up by 500M. This is the effective float. Let's see what actually happens here despite all the fear pushing.

We will soon know either:
A) are the 500M intended for anything which benefits shareholders
B) are the 500M intended for something

Trooperstocks

Trooperstocks 3 minutes ago

$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html

Trooperstocks

Trooperstocks 4 minutes ago

$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html

Homebrew

Homebrew 4 minutes ago

QSEP's "rinse-repeat" pumper's getting desperate. Their recycled, stale nonsense isn't working.

nowwhat2

nowwhat2 4 minutes ago

There is one heck of a LOT going on.
Just ONE of which is
Have I posted this here video ?

https://www.youtube.com/watch?v=rUT_14lMO1U

xoom

xoom 4 minutes ago

Boston Bets once said he was a millionaire

He also was trying to contact Catz in 2025 when Catz stopped posting on Ihub in 2016

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176573679

Bottom line Boston Bets is a man with a lot of ‘traits

deri21

deri21 5 minutes ago

$RLTR Supports No Data Center in Monterey Park and Calls for AI Progress Without Massive Data Center Expansion
https://www.globenewswire.com/news-release/2026/06/10/3309674/0/en/Leading-Public-AI-Company-RLTR-Supports-No-Data-Center-in-Monterey-Park-and-Calls-for-AI-Progress-Without-Massive-

deri21

deri21 5 minutes ago

$RLTR Supports No Data Center in Monterey Park and Calls for AI Progress Without Massive Data Center Expansion
https://www.globenewswire.com/news-release/2026/06/10/3309674/0/en/Leading-Public-AI-Company-RLTR-Supports-No-Data-Center-in-Monterey-Park-and-Calls-for-AI-Progress-Without-Massive-

deri21

deri21 6 minutes ago

$PTOP Secures Largest Enterprise Opportunity in Company History With http://BostonApartments.com(R)
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-secures-largest-enterprise-opportunity-in-company-history-wi-1174872

Trooperstocks

Trooperstocks 6 minutes ago

$MAJI NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University https://globenewswire.com/news-release/2026/06/09/3308703/0/en/NexTel-Medical-Corp-Announces-Groundbreaking-First-of-Its-Kind-Exosome-Characterization-Study-with-Penn-Stat

Trooperstocks

Trooperstocks 6 minutes ago

$MAJI NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University https://globenewswire.com/news-release/2026/06/09/3308703/0/en/NexTel-Medical-Corp-Announces-Groundbreaking-First-of-Its-Kind-Exosome-Characterization-Study-with-Penn-Stat

deri21

deri21 6 minutes ago

$PTOP Secures Largest Enterprise Opportunity in Company History With http://BostonApartments.com(R)
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-secures-largest-enterprise-opportunity-in-company-history-wi-1174872

thetinman

thetinman 6 minutes ago

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

W

ORCA

ORCA 6 minutes ago

YOU SAYS::::$.0082 Had a fantastic conversation earlier and I believe whatever VPLM has up the sleeve is very close.THEY HAVE NOTHING UP THEIR SLEEVES.ABSOLUTELY NOTHING.WHY POSTING GARBAGE FOR SO MANY YEARS????EVERYTHING IS UP TO THE JUDGE.WHY POSTING GARBAGE????THE PPS SAYS ANYTHING EVERYONE NEED

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

----->>>

https://i.redd.it/3hqp5u2p3n6h1.png

Jaxon2010

Jaxon2010 9 minutes ago

CommodityCoverage

CommodityCoverage 12 minutes ago

Posted on behalf of Intrepid Metals Corp. - At the Emerging Growth Conference, Intrepid Metals (INTR.v IMTCF) interim CEO Matt King detailed the company's focus on exploring for high-grade essential metals such as copper, silver, and zinc mineral projects in proximity to established mining jurisdict

jimmybob

jimmybob 12 minutes ago

$GPCR PT lowered to $70 from $100 at HC Wainwright & Co. - keeps Buy rating

US Market News

US Market News 13 minutes ago

Driven Brands Holdings Inc. Reports First Quarter 2026 ResultsJune 11, 2026 7:15 AM
Business Wire --Revenue increases 8% to $484 million with same store sales growth of 2%-- --Take 5 same store sales increase 4.5%; 23rd consecutive quar

Avantis US Smalll Cap Eq...

Electro Optic Systems

Apollo Global Management

Direxion Shares ETF Trus...

Preferred Apartment Comm...

0.504% until 7nov2029 0....

Societe Generale Effekten

DokiDoki.Chainbinders

Bmo Ultra Shortterm Bond...

Bmo Us Equity Fund Serie...

Mazda Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.