S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) Options

Avantis US Smalll Cap Equity ETF (AVSC)

70.95

1.09

(1.56%)

Closed June 21 3:00PM

70.95

0.00

(0.00%)

After Hours: 6:00PM

Avantis US Smalll Cap Equity ETF (AVSC) Options

AVSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

tradedays1224

tradedays1224 3 minutes ago

Only have year until his note conversion then he will do huge RS. That’s the only way he wants it to move… when he can benefit… that is why he switch to saying good things “take time”

sunspotter

sunspotter 7 minutes ago

"Excellent writing skill"

The poster used an AI Large Language Model to generate that post - such models can produce good prose, but are also prone to hallucinations.

Better to rely on common sense than ChatGPT fed with a leading and biased question.

In t

capgain

capgain 8 minutes ago

Happy Fathers Day all.

frrol

frrol 9 minutes ago

Welcome to reality. Keep your head out of the sand.

theorysuit

theorysuit 9 minutes ago

Speculation. Why would you need to be speculating? Oh yeah the company doesn't update you. Is it approved yet close to 3 years since submission....nope that is beyond ridiculous. Keep it simple stupid....KISS

flipper44

flipper44 10 minutes ago

BNOS Conference Theme “Local-Therapies for Brain Cancer” celebrates the exciting progress at the crossroads of neuro-oncology, biology, and technology, advances that are transforming treatment approaches and offering new hope for patients. — BNOS Congress July 1-3, 2026

http

exisnet

exisnet 10 minutes ago

$ERII has the potential be big with Iran becoming a 'normal' country

NASDAQ2020

NASDAQ2020 24 minutes ago

Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending
NDA ?

Quote Nasrat:

”I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10

DJurg

DJurg 29 minutes ago

What is the estimate for the #MW FCEL will ship this year? Anyone?

tkg

tkg 31 minutes ago

Credit again to DJknows for bringing this to our attention...this is a very intriguing company the more I look into it!

IQM Appoints Craig Ciesla, Former Illumina VP, as CTO; Inés de Vega Becomes Chief Scientist
19 Jun 2026
4 min read

https://iqm.tech/pres

Bngo

Bngo 33 minutes ago

Do you still think Elite is scam? Are you still just asking for just $0.12, or do you think Elite is worth much more than $0.12?

Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Marg

Lime Time

Lime Time 36 minutes ago

I will put all my paper boy money into this. Some new entity will run this like 2021 craze. Happy Father's Day

Bngo

Bngo 41 minutes ago

Are you still just asking for just $1.50, or do you think Elite is worth much more than $1.50?
Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Margin: 24.4%

Rev G

PutzMueler

PutzMueler 43 minutes ago

The more the merrier.

NioCorp’s Mgmt, is NioCorp’s Fatal Flaw

REE’s not in the plans until they had no choice.

Just my opinion.

100lbStriper

100lbStriper 52 minutes ago

Netlist demands ban on Samsung HBM and DRAM in the US https://www.sammyfans.com/2026/06/20/netlist-demands-ban-on-samsung-hbm-and-dram-in-the-us/#google_vignette

100lbStriper

100lbStriper 55 minutes ago

2 weeks old, nlst gets plugged at about 3:50 on the clip....... https://www.youtube.com/watch?v=bX8m2ibc94k

tkg

tkg 56 minutes ago

Amazon Braket launches new 54-qubit superconducting quantum processor from IQM
by Zia Mohammad, Charunethran Panchalam Govindarajan, Peter Komar, and Stefan Seegerer on 21 JUL 2025 in Amazon Braket, Quantum Technologies Permalink

Amazon Braket enables customers to design and

Bngo

Bngo 1 hour ago

Great find Makai!Elite made the list!
84% confidence
ROE: 32.9%Debt/Equity: 0.02xNet Margin: 24.4%Rev Growth: 48.4%
Best Growth Stocks to Buy 2026
Updated June 21, 2026 • Authored by MarketsHost Research • AI-reviewed by Claude (Anthropic) + ChatGPT (OpenAI)
Th

100lbStriper

100lbStriper 1 hour ago

Stokd $NLST #2 Think of it as 4 angles / parts to Netlist litigation:

1) ITC — 2 actions (1 investigation instituted / 1 new complaint pending).

2) Appeals — 3 District Court TX cases on completed trials/wins & PTAB decisions on the patents involved currently at CAF

100lbStriper

100lbStriper 1 hour ago

Stokd $NLST #1 I'll update the litigation chart with new ITC & District Court action, but essentially:

Netlist's focus (aside Micron) is on ITC, with Dist Crt infringement cases on patents litigated at ITC as back up should the need to litigate continue if ITC does not award injunct

brazen22

brazen22 1 hour ago

The right answer may be the simplest one.

If this is minutia, then the minutia is that MHRA has not approved because the MAA has not yet satisfied MHRA.

Not BP. Not skeptics. Not market makers. Not message board posters. Not me. Not conferences. Not expanded labels.

Avantis US Smalll Cap Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.