ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OLB Group Inc

OLB Group Inc (OLB)

1.20
-0.07
(-5.51%)
At close: March 11 3:00PM
1.18
-0.02
( -1.67% )
After Hours: 4:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8403361344541.191.321.11101641.24694188CS
4-0.21-15.10791366911.391.49951.07146401.28639991CS
12-0.61-34.07821229051.792.19051.07367131.51410012CS
26-0.74-38.54166666671.923.271.07521031.91970942CS
52-5.96-83.47338935577.147.71.07791943.35861261CS
156-15.32-92.848484848516.5251.0727791313.93861449CS
260-60.62-98.090614886761.8163.6271.0761156848.05348135CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461001.27-0.05-3.791.261.31.2311368
17413905001.320.064.761.251.321.1859149
17413041001.26-0.01-0.791.271.271.22669993240
17412177001.270.075.831.171.271.174252
17411313001.2-0-0.201.191.211.1122813
17410449001.2024-0.05-3.811.241.251.20246799
17407857001.250.032.461.221.28511.224570
17406993001.220.043.391.191.261.198092
17406129001.180.065.691.121.181.0743180
17405265001.1165-0.07-6.181.21.21.1122413
17404401001.19-0.07-5.561.261.261.1717257
17401809001.26-0.05-3.451.321.321.2516774
17400945001.305-0.04-2.691.351.351.3052908
17400081001.3411-0.07-4.891.41.41.34119467
17399217001.41-0.05-3.451.461.461.421598
17395761001.46040.021.491.441.49951.4212691
17394897001.4390.129.021.371.451.36550727
17394033001.32-0.06-4.351.371.42461.36981
17393169001.3799999-0.01-0.721.38999991.39511.373885
17392305001.3899999-0.02-1.421.411.411.30100312761
17389713001.4100.001.411.521.4118726
17388849001.41-0.04-2.761.451.451.390812659
17387985001.450.17.411.38999991.451.3857253
17387121001.35-0.03-1.821.37999991.491.3557612
17386257001.3750.021.851.351.421.3141479
17383665001.35-0.19-12.341.521.63999991.3462210
17382801001.540.2216.671.331.551.31173186
17381937001.32-0.06-4.001.37999991.411.303642408
17381073001.3750.085.771.271.41.124498279
17380209001.3-0.03-2.261.411.411.220190421
17377617001.33-0.49-26.92221.2451117
17376753001.8200.001.821.821.820
17375889001.82-0.02-1.091.851.881.78086349
17375025001.84-0.09-4.661.931.951.81186446
17371569001.930.084.101.881.931.882654
17370705001.854-0.05-2.421.91.961.849965
17369841001.90.1710.081.761.91.7322149
17368977001.726-0.04-2.491.731.841.70215504
17368113001.770.021.141.761.83861.7159340
17365521001.75-0.12-6.221.81.811.6713307
17363793001.866-0.04-2.301.951.951.86554002
17362929001.91-0.04-2.051.982.10891.919635
17362065001.95-0.03-1.5222.081.905232027
17359473001.98-0.01-0.501.992.0721.915622909
17358609001.99-0.08-3.862.062.131.9432160
17356881002.070.031.472.00999992.19051.957355819
17356017002.040.168.511.782.041.7558514
17353425001.880.2414.631.63999991.91.56134528
17352561001.6399999-0.07-3.811.691.741.63357599
17350778401.7050.063.331.671.73891.6517216
17349969001.650.021.231.671.721.629999918323
17347377001.6299999-0.07-3.881.681.85631.511939707
17346513001.6958-0.01-0.831.711.711.635516565
17345649001.71-0.03-1.721.891.90851.715050
17344785001.740.021.161.791.811.6636480
17343921001.720.042.381.721.841.74943
17341329001.68-0.1-5.591.781.961.6521900
17340465001.7795-0.05-2.761.841.841.764724
17339601001.83-0.05-2.661.861.881.7420025

Your Recent History

Delayed Upgrade Clock