DWCMTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,270.77 | -7.14 | -0.22% | 3,281.77 | 3,293.17 | 3,259.58 | 0 |
May 02 2024 | 3,277.91 | -18.11 | -0.55% | 3,307.36 | 3,312.57 | 3,267.96 | 0 |
May 01 2024 | 3,296.02 | -6.55 | -0.20% | 3,296.98 | 3,327.19 | 3,286.48 | 0 |
Apr 30 2024 | 3,302.57 | -33.99 | -1.02% | 3,320.46 | 3,322.05 | 3,297.00 | 0 |
Apr 29 2024 | 3,336.56 | 24.68 | 0.75% | 3,321.65 | 3,375.10 | 3,321.65 | 0 |
Apr 26 2024 | 3,311.88 | 25.05 | 0.76% | 3,264.06 | 3,320.03 | 3,248.37 | 0 |
Apr 25 2024 | 3,286.83 | -17.69 | -0.54% | 3,300.33 | 3,320.78 | 3,257.76 | 0 |
Apr 24 2024 | 3,304.52 | -4.44 | -0.13% | 3,295.35 | 3,315.75 | 3,264.90 | 0 |
Apr 23 2024 | 3,308.96 | 66.49 | 2.05% | 3,260.60 | 3,327.60 | 3,251.90 | 0 |
Apr 22 2024 | 3,242.47 | -102.83 | -3.07% | 3,406.53 | 3,423.17 | 3,239.22 | 0 |
Apr 19 2024 | 3,345.30 | 30.29 | 0.91% | 3,315.03 | 3,354.24 | 3,306.31 | 0 |
Apr 18 2024 | 3,315.01 | 24.64 | 0.75% | 3,292.34 | 3,317.79 | 3,289.39 | 0 |
Apr 17 2024 | 3,290.37 | 2.50 | 0.08% | 3,294.14 | 3,304.91 | 3,271.54 | 0 |
Apr 16 2024 | 3,287.87 | -19.52 | -0.59% | 3,311.07 | 3,311.07 | 3,272.81 | 0 |
Apr 15 2024 | 3,307.39 | 19.30 | 0.59% | 3,325.93 | 3,331.89 | 3,290.92 | 0 |
Apr 12 2024 | 3,288.09 | -29.09 | -0.88% | 3,307.64 | 3,321.13 | 3,284.17 | 0 |
Apr 11 2024 | 3,317.18 | -16.83 | -0.50% | 3,329.23 | 3,330.83 | 3,307.11 | 0 |
Apr 10 2024 | 3,334.01 | -22.18 | -0.66% | 3,341.57 | 3,341.57 | 3,301.82 | 0 |
Apr 09 2024 | 3,356.19 | -47.22 | -1.39% | 3,370.26 | 3,374.05 | 3,337.60 | 0 |
Apr 08 2024 | 3,403.41 | -23.19 | -0.68% | 3,414.19 | 3,429.79 | 3,401.65 | 0 |
Apr 05 2024 | 3,426.60 | -21.57 | -0.63% | 3,436.12 | 3,445.95 | 3,395.75 | 0 |
Apr 04 2024 | 3,448.17 | -33.45 | -0.96% | 3,495.20 | 3,515.97 | 3,448.17 | 0 |
Apr 03 2024 | 3,481.62 | 25.01 | 0.72% | 3,462.88 | 3,485.04 | 3,455.34 | 0 |
Apr 02 2024 | 3,456.61 | 10.38 | 0.30% | 3,445.33 | 3,462.52 | 3,436.72 | 0 |
Apr 01 2024 | 3,446.23 | 12.97 | 0.38% | 3,429.49 | 3,448.54 | 3,405.42 | 0 |
Mar 28 2024 | 3,433.26 | 31.48 | 0.93% | 3,419.68 | 3,444.88 | 3,412.39 | 0 |
Mar 27 2024 | 3,401.78 | 44.14 | 1.31% | 3,379.84 | 3,415.39 | 3,378.39 | 0 |
Mar 26 2024 | 3,357.64 | -1.94 | -0.06% | 3,355.63 | 3,366.23 | 3,343.38 | 0 |
Mar 25 2024 | 3,359.58 | 31.22 | 0.94% | 3,339.93 | 3,360.33 | 3,335.10 | 0 |
Mar 22 2024 | 3,328.36 | -12.04 | -0.36% | 3,354.79 | 3,354.79 | 3,307.26 | 0 |
Mar 21 2024 | 3,340.40 | 21.06 | 0.63% | 3,322.76 | 3,344.53 | 3,314.34 | 0 |
Mar 20 2024 | 3,319.34 | 12.11 | 0.37% | 3,303.30 | 3,324.93 | 3,296.28 | 0 |
Mar 19 2024 | 3,307.23 | -0.24 | -0.01% | 3,308.43 | 3,313.91 | 3,301.64 | 0 |
Mar 18 2024 | 3,307.47 | 19.22 | 0.58% | 3,286.64 | 3,308.10 | 3,262.92 | 0 |
Mar 15 2024 | 3,288.25 | -22.67 | -0.68% | 3,308.71 | 3,328.76 | 3,270.87 | 0 |
Mar 14 2024 | 3,310.92 | -36.11 | -1.08% | 3,324.05 | 3,328.92 | 3,286.77 | 0 |
Mar 13 2024 | 3,347.03 | 10.01 | 0.30% | 3,347.67 | 3,365.22 | 3,332.20 | 0 |
Mar 12 2024 | 3,337.02 | -7.14 | -0.21% | 3,331.49 | 3,346.85 | 3,325.38 | 0 |
Mar 11 2024 | 3,344.16 | 39.06 | 1.18% | 3,311.70 | 3,349.96 | 3,310.16 | 0 |
Mar 08 2024 | 3,305.10 | -3.07 | -0.09% | 3,310.66 | 3,332.38 | 3,297.35 | 0 |
Mar 07 2024 | 3,308.17 | -42.05 | -1.26% | 3,367.05 | 3,377.49 | 3,300.32 | 0 |
Mar 06 2024 | 3,350.22 | -12.55 | -0.37% | 3,364.75 | 3,373.21 | 3,340.90 | 0 |
Mar 05 2024 | 3,362.77 | 18.35 | 0.55% | 3,349.53 | 3,400.05 | 3,326.71 | 0 |
Mar 04 2024 | 3,344.42 | 5.64 | 0.17% | 3,333.96 | 3,345.02 | 3,295.68 | 0 |
Mar 01 2024 | 3,338.78 | 10.56 | 0.32% | 3,321.22 | 3,343.03 | 3,306.84 | 0 |
Feb 29 2024 | 3,328.22 | -6.81 | -0.20% | 3,345.09 | 3,345.09 | 3,313.93 | 0 |
Feb 28 2024 | 3,335.03 | 4.02 | 0.12% | 3,331.40 | 3,342.09 | 3,319.64 | 0 |
Feb 27 2024 | 3,331.01 | 18.18 | 0.55% | 3,311.65 | 3,333.56 | 3,293.78 | 0 |
Feb 26 2024 | 3,312.83 | -55.44 | -1.65% | 3,358.10 | 3,360.25 | 3,298.40 | 0 |
Feb 23 2024 | 3,368.27 | 1.89 | 0.06% | 3,362.13 | 3,402.87 | 3,354.35 | 0 |
Feb 22 2024 | 3,366.38 | -24.57 | -0.72% | 3,367.24 | 3,380.00 | 3,335.63 | 0 |
Feb 21 2024 | 3,390.95 | 46.60 | 1.39% | 3,346.53 | 3,391.91 | 3,342.65 | 0 |
Feb 20 2024 | 3,344.35 | 11.20 | 0.34% | 3,339.59 | 3,375.03 | 3,330.64 | 0 |
Feb 16 2024 | 3,333.15 | -20.49 | -0.61% | 3,332.61 | 3,348.22 | 3,293.31 | 0 |
Feb 15 2024 | 3,353.64 | 25.01 | 0.75% | 3,337.78 | 3,356.00 | 3,331.16 | 0 |
Feb 14 2024 | 3,328.63 | 1.73 | 0.05% | 3,328.57 | 3,351.71 | 3,315.32 | 0 |
Feb 13 2024 | 3,326.90 | -2.15 | -0.06% | 3,330.37 | 3,352.34 | 3,295.23 | 0 |
Feb 12 2024 | 3,329.05 | 19.43 | 0.59% | 3,310.20 | 3,333.08 | 3,299.29 | 0 |
Feb 09 2024 | 3,309.62 | -1.82 | -0.05% | 3,307.65 | 3,320.88 | 3,275.50 | 0 |
Feb 08 2024 | 3,311.44 | -33.29 | -1.00% | 3,334.67 | 3,337.91 | 3,277.63 | 0 |
Feb 07 2024 | 3,344.73 | -33.20 | -0.98% | 3,382.82 | 3,385.23 | 3,340.47 | 0 |
Feb 06 2024 | 3,377.93 | -22.44 | -0.66% | 3,400.29 | 3,409.26 | 3,366.84 | 0 |
Feb 05 2024 | 3,400.37 | -40.69 | -1.18% | 3,432.18 | 3,432.18 | 3,390.49 | 0 |