DWCOFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 154.73 | 1.66 | 1.08% | 153.73 | 154.86 | 152.78 | 0 |
May 03 2024 | 153.07 | 0.41 | 0.27% | 156.79 | 158.37 | 151.75 | 0 |
May 02 2024 | 152.66 | 12.77 | 9.13% | 143.60 | 153.45 | 143.43 | 0 |
May 01 2024 | 139.89 | -0.54 | -0.38% | 141.08 | 143.30 | 139.16 | 0 |
Apr 30 2024 | 140.43 | -0.66 | -0.47% | 140.34 | 142.32 | 139.47 | 0 |
Apr 29 2024 | 141.09 | 1.96 | 1.41% | 139.48 | 141.46 | 139.48 | 0 |
Apr 26 2024 | 139.13 | -1.01 | -0.72% | 140.97 | 141.50 | 138.98 | 0 |
Apr 25 2024 | 140.14 | -0.82 | -0.58% | 139.30 | 140.47 | 138.13 | 0 |
Apr 24 2024 | 140.96 | 0.43 | 0.31% | 140.57 | 141.27 | 138.80 | 0 |
Apr 23 2024 | 140.53 | 0.17 | 0.12% | 140.17 | 141.88 | 139.83 | 0 |
Apr 22 2024 | 140.36 | 3.16 | 2.30% | 138.33 | 141.51 | 138.33 | 0 |
Apr 19 2024 | 137.20 | -0.75 | -0.54% | 137.50 | 138.83 | 137.00 | 0 |
Apr 18 2024 | 137.95 | 1.92 | 1.41% | 136.86 | 139.33 | 136.50 | 0 |
Apr 17 2024 | 136.03 | -2.25 | -1.63% | 140.10 | 140.11 | 136.03 | 0 |
Apr 16 2024 | 138.28 | -1.32 | -0.95% | 138.37 | 139.71 | 137.14 | 0 |
Apr 15 2024 | 139.60 | 0.61 | 0.44% | 139.88 | 140.96 | 138.63 | 0 |
Apr 12 2024 | 138.99 | -4.12 | -2.88% | 142.41 | 142.50 | 138.38 | 0 |
Apr 11 2024 | 143.11 | 1.74 | 1.23% | 142.47 | 144.18 | 140.99 | 0 |
Apr 10 2024 | 141.37 | -5.01 | -3.42% | 143.31 | 143.56 | 138.24 | 0 |
Apr 09 2024 | 146.38 | 4.56 | 3.22% | 143.43 | 146.42 | 142.18 | 0 |
Apr 08 2024 | 141.82 | 0.07 | 0.05% | 142.73 | 143.51 | 141.64 | 0 |
Apr 05 2024 | 141.75 | -2.15 | -1.49% | 142.96 | 144.04 | 141.73 | 0 |
Apr 04 2024 | 143.90 | -1.60 | -1.10% | 146.91 | 148.60 | 143.31 | 0 |
Apr 03 2024 | 145.50 | 1.16 | 0.80% | 143.38 | 146.14 | 143.15 | 0 |
Apr 02 2024 | 144.34 | -1.61 | -1.10% | 144.62 | 144.71 | 143.30 | 0 |
Apr 01 2024 | 145.95 | -2.08 | -1.41% | 148.47 | 148.47 | 145.29 | 0 |
Mar 28 2024 | 148.03 | -0.30 | -0.20% | 148.03 | 149.08 | 147.58 | 0 |
Mar 27 2024 | 148.33 | 3.32 | 2.29% | 145.95 | 148.49 | 145.88 | 0 |
Mar 26 2024 | 145.01 | 0.41 | 0.28% | 146.00 | 147.22 | 144.94 | 0 |
Mar 25 2024 | 144.60 | -0.63 | -0.43% | 146.10 | 146.65 | 144.47 | 0 |
Mar 22 2024 | 145.23 | -2.42 | -1.64% | 148.05 | 148.35 | 144.72 | 0 |
Mar 21 2024 | 147.65 | 2.91 | 2.01% | 144.84 | 147.90 | 144.55 | 0 |
Mar 20 2024 | 144.74 | 5.88 | 4.23% | 138.69 | 145.02 | 138.30 | 0 |
Mar 19 2024 | 138.86 | 0.87 | 0.63% | 137.32 | 140.01 | 137.14 | 0 |
Mar 18 2024 | 137.99 | -1.93 | -1.38% | 139.90 | 140.75 | 137.99 | 0 |
Mar 15 2024 | 139.92 | 1.18 | 0.85% | 138.34 | 140.83 | 138.34 | 0 |
Mar 14 2024 | 138.74 | -3.25 | -2.29% | 140.81 | 141.15 | 138.06 | 0 |
Mar 13 2024 | 141.99 | 0.51 | 0.36% | 141.35 | 143.45 | 141.19 | 0 |
Mar 12 2024 | 141.48 | -0.26 | -0.18% | 141.24 | 141.86 | 139.96 | 0 |
Mar 11 2024 | 141.74 | -0.63 | -0.44% | 142.09 | 142.74 | 140.14 | 0 |
Mar 08 2024 | 142.37 | 0.88 | 0.62% | 143.15 | 144.48 | 141.84 | 0 |
Mar 07 2024 | 141.49 | 0.64 | 0.45% | 141.41 | 142.42 | 140.97 | 0 |
Mar 06 2024 | 140.85 | 0.26 | 0.18% | 142.06 | 142.77 | 140.55 | 0 |
Mar 05 2024 | 140.59 | -1.56 | -1.10% | 141.14 | 143.57 | 140.19 | 0 |
Mar 04 2024 | 142.15 | -3.73 | -2.56% | 145.23 | 145.63 | 141.86 | 0 |
Mar 01 2024 | 145.88 | 1.60 | 1.11% | 144.39 | 145.94 | 141.43 | 0 |
Feb 29 2024 | 144.28 | 2.88 | 2.04% | 143.59 | 144.51 | 141.89 | 0 |
Feb 28 2024 | 141.40 | -2.27 | -1.58% | 141.98 | 143.44 | 141.31 | 0 |
Feb 27 2024 | 143.67 | -0.56 | -0.39% | 144.69 | 145.52 | 142.98 | 0 |
Feb 26 2024 | 144.23 | 2.83 | 2.00% | 141.76 | 144.37 | 140.16 | 0 |
Feb 23 2024 | 141.40 | -4.67 | -3.20% | 143.32 | 143.32 | 137.57 | 0 |
Feb 22 2024 | 146.07 | -0.68 | -0.46% | 146.55 | 147.62 | 145.26 | 0 |
Feb 21 2024 | 146.75 | -1.21 | -0.82% | 147.90 | 148.26 | 145.59 | 0 |
Feb 20 2024 | 147.96 | -3.06 | -2.03% | 149.74 | 150.21 | 147.80 | 0 |
Feb 16 2024 | 151.02 | -2.34 | -1.53% | 151.36 | 152.77 | 150.91 | 0 |
Feb 15 2024 | 153.36 | 1.78 | 1.17% | 152.50 | 153.65 | 151.01 | 0 |
Feb 14 2024 | 151.58 | 5.39 | 3.69% | 148.24 | 151.72 | 147.90 | 0 |
Feb 13 2024 | 146.19 | -4.98 | -3.29% | 147.87 | 148.22 | 144.83 | 0 |
Feb 12 2024 | 151.17 | 1.82 | 1.22% | 149.35 | 152.56 | 149.31 | 0 |
Feb 09 2024 | 149.35 | 2.30 | 1.56% | 147.57 | 150.07 | 146.87 | 0 |
Feb 08 2024 | 147.05 | 1.25 | 0.86% | 145.39 | 147.47 | 144.50 | 0 |
Feb 07 2024 | 145.80 | -1.12 | -0.76% | 146.92 | 146.92 | 145.01 | 0 |