DWCONF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8,883.31 | 202.01 | 2.33% | 8,680.57 | 8,925.73 | 8,645.05 | 0 |
Apr 24 2024 | 8,681.30 | 39.44 | 0.46% | 8,690.33 | 8,724.29 | 8,531.61 | 0 |
Apr 23 2024 | 8,641.86 | -160.96 | -1.83% | 8,800.30 | 8,800.30 | 8,489.06 | 0 |
Apr 22 2024 | 8,802.82 | -119.28 | -1.34% | 8,921.13 | 8,921.13 | 8,612.22 | 0 |
Apr 19 2024 | 8,922.10 | -95.87 | -1.06% | 9,017.51 | 9,177.72 | 8,881.45 | 0 |
Apr 18 2024 | 9,017.97 | 55.83 | 0.62% | 9,132.51 | 9,173.43 | 8,932.98 | 0 |
Apr 17 2024 | 8,962.14 | 67.89 | 0.76% | 9,080.76 | 9,198.77 | 8,902.96 | 0 |
Apr 16 2024 | 8,894.25 | -113.94 | -1.26% | 8,740.72 | 8,930.13 | 8,669.03 | 0 |
Apr 15 2024 | 9,008.19 | 93.51 | 1.05% | 9,098.28 | 9,179.54 | 8,943.86 | 0 |
Apr 12 2024 | 8,914.68 | -225.76 | -2.47% | 9,140.27 | 9,415.03 | 8,888.16 | 0 |
Apr 11 2024 | 9,140.44 | -22.21 | -0.24% | 9,163.77 | 9,235.71 | 8,999.76 | 0 |
Apr 10 2024 | 9,162.65 | -73.50 | -0.80% | 8,995.63 | 9,240.49 | 8,935.02 | 0 |
Apr 09 2024 | 9,236.15 | 229.19 | 2.54% | 9,008.10 | 9,354.82 | 9,008.10 | 0 |
Apr 08 2024 | 9,006.96 | 91.61 | 1.03% | 8,919.05 | 9,054.28 | 8,911.32 | 0 |
Apr 05 2024 | 8,915.35 | 50.18 | 0.57% | 8,873.61 | 8,932.65 | 8,774.34 | 0 |
Apr 04 2024 | 8,865.17 | -77.92 | -0.87% | 9,014.34 | 9,054.41 | 8,810.12 | 0 |
Apr 03 2024 | 8,943.09 | 222.54 | 2.55% | 8,779.61 | 8,967.08 | 8,774.41 | 0 |
Apr 02 2024 | 8,720.55 | 177.27 | 2.07% | 8,540.60 | 8,799.47 | 8,538.52 | 0 |
Apr 01 2024 | 8,543.28 | 38.94 | 0.46% | 8,615.64 | 8,624.77 | 8,523.14 | 0 |
Mar 28 2024 | 8,504.34 | 180.57 | 2.17% | 8,371.91 | 8,540.27 | 8,331.80 | 0 |
Mar 27 2024 | 8,323.77 | 213.05 | 2.63% | 8,152.96 | 8,330.14 | 8,081.75 | 0 |
Mar 26 2024 | 8,110.72 | -109.44 | -1.33% | 8,220.56 | 8,237.03 | 8,095.28 | 0 |
Mar 25 2024 | 8,220.16 | 41.51 | 0.51% | 8,181.45 | 8,423.51 | 8,181.45 | 0 |
Mar 22 2024 | 8,178.65 | -207.88 | -2.48% | 8,384.11 | 8,384.11 | 8,178.32 | 0 |
Mar 21 2024 | 8,386.53 | 53.18 | 0.64% | 8,381.38 | 8,396.80 | 8,249.55 | 0 |
Mar 20 2024 | 8,333.35 | 297.10 | 3.70% | 8,031.16 | 8,412.43 | 7,967.35 | 0 |
Mar 19 2024 | 8,036.25 | -21.85 | -0.27% | 7,918.63 | 8,059.55 | 7,863.26 | 0 |
Mar 18 2024 | 8,058.10 | -24.32 | -0.30% | 8,142.00 | 8,219.22 | 8,039.26 | 0 |
Mar 15 2024 | 8,082.42 | 222.07 | 2.83% | 7,859.75 | 8,133.64 | 7,859.75 | 0 |
Mar 14 2024 | 7,860.35 | -19.56 | -0.25% | 7,926.87 | 7,932.93 | 7,797.70 | 0 |
Mar 13 2024 | 7,879.91 | 530.83 | 7.22% | 7,348.33 | 7,941.90 | 7,348.33 | 0 |
Mar 12 2024 | 7,349.08 | -12.20 | -0.17% | 7,405.09 | 7,423.29 | 7,250.85 | 0 |
Mar 11 2024 | 7,361.28 | 96.92 | 1.33% | 7,263.41 | 7,404.93 | 7,256.76 | 0 |
Mar 08 2024 | 7,264.36 | 1.59 | 0.02% | 7,297.37 | 7,322.90 | 7,216.81 | 0 |
Mar 07 2024 | 7,262.77 | 295.02 | 4.23% | 7,177.45 | 7,374.10 | 7,175.72 | 0 |
Mar 06 2024 | 6,967.75 | 177.45 | 2.61% | 6,795.48 | 7,077.37 | 6,795.48 | 0 |
Mar 05 2024 | 6,790.30 | -222.13 | -3.17% | 6,957.40 | 7,001.22 | 6,727.09 | 0 |
Mar 04 2024 | 7,012.43 | 70.87 | 1.02% | 6,954.85 | 7,037.32 | 6,896.26 | 0 |
Mar 01 2024 | 6,941.56 | 26.34 | 0.38% | 6,917.32 | 7,009.85 | 6,879.57 | 0 |
Feb 29 2024 | 6,915.22 | 78.08 | 1.14% | 6,975.45 | 7,015.53 | 6,905.16 | 0 |
Feb 28 2024 | 6,837.14 | -133.02 | -1.91% | 6,892.63 | 6,915.39 | 6,817.49 | 0 |
Feb 27 2024 | 6,970.16 | 26.17 | 0.38% | 6,948.17 | 7,069.61 | 6,925.85 | 0 |
Feb 26 2024 | 6,943.99 | -163.39 | -2.30% | 7,009.29 | 7,009.29 | 6,870.73 | 0 |
Feb 23 2024 | 7,107.38 | 48.28 | 0.68% | 7,058.01 | 7,144.45 | 7,046.43 | 0 |
Feb 22 2024 | 7,059.10 | -26.81 | -0.38% | 7,043.83 | 7,120.44 | 7,023.95 | 0 |
Feb 21 2024 | 7,085.91 | 122.14 | 1.75% | 6,961.86 | 7,112.99 | 6,961.86 | 0 |
Feb 20 2024 | 6,963.77 | -135.24 | -1.91% | 7,092.45 | 7,092.45 | 6,944.74 | 0 |
Feb 16 2024 | 7,099.01 | 100.72 | 1.44% | 7,146.47 | 7,261.27 | 7,093.53 | 0 |
Feb 15 2024 | 6,998.29 | 214.54 | 3.16% | 6,789.63 | 7,006.02 | 6,789.63 | 0 |
Feb 14 2024 | 6,783.75 | 105.72 | 1.58% | 6,682.57 | 6,790.20 | 6,663.10 | 0 |
Feb 13 2024 | 6,678.03 | -197.16 | -2.87% | 6,864.49 | 6,864.49 | 6,613.34 | 0 |
Feb 12 2024 | 6,875.19 | 61.11 | 0.90% | 6,815.27 | 6,926.75 | 6,808.50 | 0 |
Feb 09 2024 | 6,814.08 | -123.44 | -1.78% | 6,893.63 | 6,895.37 | 6,796.86 | 0 |
Feb 08 2024 | 6,937.52 | -183.83 | -2.58% | 7,059.35 | 7,061.09 | 6,893.16 | 0 |
Feb 07 2024 | 7,121.35 | -169.68 | -2.33% | 7,291.18 | 7,291.18 | 7,071.10 | 0 |
Feb 06 2024 | 7,291.03 | 264.98 | 3.77% | 7,026.96 | 7,298.84 | 7,026.74 | 0 |
Feb 05 2024 | 7,026.05 | -253.40 | -3.48% | 7,118.47 | 7,123.74 | 6,906.42 | 0 |
Feb 02 2024 | 7,279.45 | -13.00 | -0.18% | 7,173.11 | 7,306.98 | 7,067.09 | 0 |
Feb 01 2024 | 7,292.45 | 92.62 | 1.29% | 7,235.83 | 7,295.65 | 7,173.51 | 0 |
Jan 31 2024 | 7,199.83 | -55.91 | -0.77% | 7,255.81 | 7,401.32 | 7,193.80 | 0 |
Jan 30 2024 | 7,255.74 | -43.89 | -0.60% | 7,228.52 | 7,284.43 | 7,164.99 | 0 |
Jan 29 2024 | 7,299.63 | 119.38 | 1.66% | 7,181.72 | 7,309.35 | 7,080.50 | 0 |