DWCPAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,498.31 | -40.18 | -1.58% | 2,503.87 | 2,513.65 | 2,473.97 | 0 |
Apr 24 2024 | 2,538.49 | 27.10 | 1.08% | 2,498.60 | 2,548.76 | 2,491.18 | 0 |
Apr 23 2024 | 2,511.39 | 56.18 | 2.29% | 2,437.45 | 2,525.09 | 2,432.68 | 0 |
Apr 22 2024 | 2,455.21 | 59.51 | 2.48% | 2,410.62 | 2,460.92 | 2,395.17 | 0 |
Apr 19 2024 | 2,395.70 | 51.92 | 2.22% | 2,342.66 | 2,421.36 | 2,340.07 | 0 |
Apr 18 2024 | 2,343.78 | 0.20 | 0.01% | 2,362.90 | 2,392.90 | 2,331.38 | 0 |
Apr 17 2024 | 2,343.58 | -6.30 | -0.27% | 2,363.43 | 2,377.45 | 2,336.39 | 0 |
Apr 16 2024 | 2,349.88 | -18.62 | -0.79% | 2,358.32 | 2,364.00 | 2,316.90 | 0 |
Apr 15 2024 | 2,368.50 | -29.67 | -1.24% | 2,398.22 | 2,405.43 | 2,331.93 | 0 |
Apr 12 2024 | 2,398.17 | -28.64 | -1.18% | 2,407.97 | 2,423.05 | 2,370.15 | 0 |
Apr 11 2024 | 2,426.81 | -1.00 | -0.04% | 2,434.65 | 2,438.59 | 2,393.37 | 0 |
Apr 10 2024 | 2,427.81 | -65.06 | -2.61% | 2,448.61 | 2,476.12 | 2,420.57 | 0 |
Apr 09 2024 | 2,492.87 | 8.86 | 0.36% | 2,486.38 | 2,502.05 | 2,479.08 | 0 |
Apr 08 2024 | 2,484.01 | -5.20 | -0.21% | 2,496.17 | 2,504.21 | 2,476.26 | 0 |
Apr 05 2024 | 2,489.21 | -26.54 | -1.05% | 2,502.23 | 2,504.81 | 2,477.99 | 0 |
Apr 04 2024 | 2,515.75 | -41.21 | -1.61% | 2,575.50 | 2,577.90 | 2,514.47 | 0 |
Apr 03 2024 | 2,556.96 | 6.74 | 0.26% | 2,546.89 | 2,580.15 | 2,538.09 | 0 |
Apr 02 2024 | 2,550.22 | -1.30 | -0.05% | 2,543.08 | 2,551.14 | 2,515.84 | 0 |
Apr 01 2024 | 2,551.52 | -4.64 | -0.18% | 2,563.20 | 2,563.20 | 2,528.89 | 0 |
Mar 28 2024 | 2,556.16 | -10.04 | -0.39% | 2,566.66 | 2,590.07 | 2,546.33 | 0 |
Mar 27 2024 | 2,566.20 | 55.98 | 2.23% | 2,521.91 | 2,574.12 | 2,521.91 | 0 |
Mar 26 2024 | 2,510.22 | 15.77 | 0.63% | 2,504.23 | 2,533.32 | 2,498.93 | 0 |
Mar 25 2024 | 2,494.45 | 4.59 | 0.18% | 2,499.11 | 2,522.38 | 2,483.12 | 0 |
Mar 22 2024 | 2,489.86 | -22.19 | -0.88% | 2,510.62 | 2,530.31 | 2,481.31 | 0 |
Mar 21 2024 | 2,512.05 | 34.29 | 1.38% | 2,475.92 | 2,527.15 | 2,468.32 | 0 |
Mar 20 2024 | 2,477.76 | 66.64 | 2.76% | 2,404.41 | 2,490.73 | 2,401.91 | 0 |
Mar 19 2024 | 2,411.12 | 67.99 | 2.90% | 2,328.04 | 2,429.20 | 2,327.18 | 0 |
Mar 18 2024 | 2,343.13 | -18.01 | -0.76% | 2,359.79 | 2,393.74 | 2,338.29 | 0 |
Mar 15 2024 | 2,361.14 | -103.30 | -4.19% | 2,446.25 | 2,483.21 | 2,352.83 | 0 |
Mar 14 2024 | 2,464.44 | -54.67 | -2.17% | 2,500.00 | 2,511.91 | 2,433.99 | 0 |
Mar 13 2024 | 2,519.11 | -3.18 | -0.13% | 2,523.29 | 2,566.84 | 2,504.77 | 0 |
Mar 12 2024 | 2,522.29 | -35.94 | -1.40% | 2,546.32 | 2,565.33 | 2,506.27 | 0 |
Mar 11 2024 | 2,558.23 | 19.74 | 0.78% | 2,536.86 | 2,574.85 | 2,523.35 | 0 |
Mar 08 2024 | 2,538.49 | 36.44 | 1.46% | 2,510.71 | 2,561.38 | 2,508.39 | 0 |
Mar 07 2024 | 2,502.05 | 30.81 | 1.25% | 2,486.94 | 2,513.44 | 2,481.56 | 0 |
Mar 06 2024 | 2,471.24 | 10.72 | 0.44% | 2,462.85 | 2,475.38 | 2,434.03 | 0 |
Mar 05 2024 | 2,460.52 | -45.41 | -1.81% | 2,503.66 | 2,531.04 | 2,456.55 | 0 |
Mar 04 2024 | 2,505.93 | 7.94 | 0.32% | 2,498.00 | 2,558.00 | 2,435.76 | 0 |
Mar 01 2024 | 2,497.99 | 49.05 | 2.00% | 2,455.47 | 2,514.43 | 2,430.89 | 0 |
Feb 29 2024 | 2,448.94 | 11.02 | 0.45% | 2,449.48 | 2,547.78 | 2,448.94 | 0 |
Feb 28 2024 | 2,437.92 | 46.96 | 1.96% | 2,380.81 | 2,450.79 | 2,361.05 | 0 |
Feb 27 2024 | 2,390.96 | 50.32 | 2.15% | 2,351.90 | 2,426.61 | 2,343.94 | 0 |
Feb 26 2024 | 2,340.64 | 71.51 | 3.15% | 2,268.37 | 2,352.29 | 2,262.10 | 0 |
Feb 23 2024 | 2,269.13 | -8.86 | -0.39% | 2,275.19 | 2,281.11 | 2,240.15 | 0 |
Feb 22 2024 | 2,277.99 | 37.21 | 1.66% | 2,244.53 | 2,278.53 | 2,230.50 | 0 |
Feb 21 2024 | 2,240.78 | 26.99 | 1.22% | 2,198.94 | 2,265.05 | 2,183.77 | 0 |
Feb 20 2024 | 2,213.79 | -39.14 | -1.74% | 2,222.19 | 2,232.52 | 2,203.36 | 0 |
Feb 16 2024 | 2,252.93 | 8.85 | 0.39% | 2,213.67 | 2,267.34 | 2,196.98 | 0 |
Feb 15 2024 | 2,244.08 | 303.81 | 15.66% | 1,941.37 | 2,265.42 | 1,941.37 | 0 |
Feb 14 2024 | 1,940.27 | 13.82 | 0.72% | 1,932.79 | 1,941.72 | 1,912.16 | 0 |
Feb 13 2024 | 1,926.45 | -89.47 | -4.44% | 1,970.36 | 1,980.55 | 1,912.35 | 0 |
Feb 12 2024 | 2,015.92 | 39.48 | 2.00% | 1,972.91 | 2,024.99 | 1,972.91 | 0 |
Feb 09 2024 | 1,976.44 | -0.18 | -0.01% | 1,973.17 | 1,985.22 | 1,961.10 | 0 |
Feb 08 2024 | 1,976.62 | 2.03 | 0.10% | 1,969.20 | 1,990.42 | 1,950.67 | 0 |
Feb 07 2024 | 1,974.59 | 67.23 | 3.52% | 1,958.97 | 1,974.59 | 1,927.64 | 0 |
Feb 06 2024 | 1,907.36 | -2.92 | -0.15% | 1,907.50 | 1,919.75 | 1,901.92 | 0 |
Feb 05 2024 | 1,910.28 | -32.64 | -1.68% | 1,917.56 | 1,918.11 | 1,884.26 | 0 |
Feb 02 2024 | 1,942.92 | -11.77 | -0.60% | 1,949.48 | 1,952.29 | 1,885.34 | 0 |
Feb 01 2024 | 1,954.69 | 1.22 | 0.06% | 1,959.52 | 1,979.97 | 1,942.97 | 0 |
Jan 31 2024 | 1,953.47 | -75.58 | -3.72% | 2,031.25 | 2,031.25 | 1,950.53 | 0 |
Jan 30 2024 | 2,029.05 | 19.31 | 0.96% | 1,996.85 | 2,031.52 | 1,986.56 | 0 |
Jan 29 2024 | 2,009.74 | -67.39 | -3.24% | 2,075.80 | 2,078.96 | 2,002.36 | 0 |