We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 2025.84 | 3.65 | 0.18 | 2013.04 | 2029.29 | 2005.24 | 0 |
| 1745528400 | 2022.19 | 49.65 | 2.52 | 1977.65 | 2023.85 | 1975.2 | 0 |
| 1745442000 | 1972.54 | 35.75 | 1.85 | 1994.24 | 2030.22 | 1965.68 | 0 |
| 1745355600 | 1936.79 | 53.5 | 2.84 | 1907.51 | 1943.86 | 1905.83 | 0 |
| 1745269200 | 1883.29 | -46.87 | -2.43 | 1912.89 | 1914.35 | 1864.25 | 0 |
| 1744923600 | 1930.16 | 15.32 | 0.80 | 1917.83 | 1940.04 | 1912.21 | 0 |
| 1744837200 | 1914.84 | -22.63 | -1.17 | 1921.67 | 1938.31 | 1891.39 | 0 |
| 1744750800 | 1937.47 | 3.04 | 0.16 | 1934.98 | 1958.61 | 1929.39 | 0 |
| 1744664400 | 1934.43 | 19.77 | 1.03 | 1950.35 | 1952.71 | 1904.79 | 0 |
| 1744405200 | 1914.66 | 28.18 | 1.49 | 1883.65 | 1917.17 | 1853.17 | 0 |
| 1744318800 | 1886.48 | -88.03 | -4.46 | 1926.31 | 1926.31 | 1836.65 | 0 |
| 1744232400 | 1974.51 | 180.91 | 10.09 | 1776.65 | 1987.24 | 1766.91 | 0 |
| 1744146000 | 1793.6 | -44.82 | -2.44 | 1900.68 | 1907.95 | 1769.28 | 0 |
| 1744059600 | 1838.42 | -13.69 | -0.74 | 1781.81 | 1921.6 | 1748.06 | 0 |
| 1743800400 | 1852.11 | -102.23 | -5.23 | 1891.57 | 1893.84 | 1805.8 | 0 |
| 1743714000 | 1954.34 | -146.88 | -6.99 | 2014.04 | 2016 | 1952.96 | 0 |
| 1743627600 | 2101.2199 | 35.62 | 1.72 | 2039.77 | 2109.7399 | 2039.25 | 0 |
| 1743541200 | 2065.6 | 11.03 | 0.54 | 2052.9899 | 2076.11 | 2028.37 | 0 |
| 1743454800 | 2054.57 | -8.47 | -0.41 | 2029.91 | 2064.62 | 2006.18 | 0 |
| 1743195600 | 2063.04 | -45.72 | -2.17 | 2102.69 | 2103.69 | 2051.31 | 0 |
| 1743109200 | 2108.76 | -21.82 | -1.02 | 2121.1 | 2132.73 | 2102.11 | 0 |
| 1743022800 | 2130.58 | -29.62 | -1.37 | 2160.93 | 2165.79 | 2122.96 | 0 |
| 1742936400 | 2160.2 | -7.15 | -0.33 | 2169.26 | 2176.18 | 2151.27 | 0 |
| 1742850000 | 2167.35 | 60.48 | 2.87 | 2138.87 | 2169.42 | 2138.8 | 0 |
| 1742590800 | 2106.87 | -4.47 | -0.21 | 2090.17 | 2109.73 | 2081.93 | 0 |
| 1742504400 | 2111.34 | -11.05 | -0.52 | 2104.6 | 2134.85 | 2104.45 | 0 |
| 1742418000 | 2122.39 | 35.9 | 1.72 | 2090.53 | 2137.17 | 2089.2399 | 0 |
| 1742331600 | 2086.4899 | -25.29 | -1.20 | 2099.78 | 2099.78 | 2077.83 | 0 |
| 1742245200 | 2111.78 | 30.6 | 1.47 | 2077.9899 | 2120.89 | 2077.9899 | 0 |
| 1741986000 | 2081.18 | 56.43 | 2.79 | 2049.44 | 2081.87 | 2047.94 | 0 |
| 1741899600 | 2024.75 | -42.56 | -2.06 | 2062.9699 | 2064.11 | 2013.75 | 0 |
| 1741813200 | 2067.31 | 10.34 | 0.50 | 2087.76 | 2096.2399 | 2047.19 | 0 |
| 1741726800 | 2056.9699 | 4.83 | 0.24 | 2053.76 | 2081.76 | 2032.64 | 0 |
| 1741640400 | 2052.14 | -76.05 | -3.57 | 2095.28 | 2100.9699 | 2034.91 | 0 |
| 1741384800 | 2128.19 | 6.32 | 0.30 | 2116.41 | 2137.32 | 2073.66 | 0 |
| 1741298400 | 2121.87 | -58.64 | -2.69 | 2144.57 | 2165.1 | 2112.95 | 0 |
| 1741212000 | 2180.51 | 30.81 | 1.43 | 2153.01 | 2182.36 | 2137.2199 | 0 |
| 1741125600 | 2149.7 | -26.63 | -1.22 | 2145.64 | 2187.66 | 2105.86 | 0 |
| 1741039200 | 2176.33 | -59.41 | -2.66 | 2250.07 | 2254.95 | 2164.96 | 0 |
| 1740780000 | 2235.7399 | 29.46 | 1.34 | 2199.46 | 2235.94 | 2192.21 | 0 |
| 1740693600 | 2206.28 | -32.78 | -1.46 | 2249.85 | 2252.78 | 2205.83 | 0 |
| 1740607200 | 2239.06 | 7.74 | 0.35 | 2240.73 | 2262.88 | 2231.21 | 0 |
| 1740520800 | 2231.32 | -19.08 | -0.85 | 2246.37 | 2252.46 | 2209.42 | 0 |
| 1740434400 | 2250.4 | -18.12 | -0.80 | 2274.42 | 2274.42 | 2232.01 | 0 |
| 1740175200 | 2268.52 | -71.86 | -3.07 | 2352.05 | 2352.05 | 2263.55 | 0 |
| 1740088800 | 2340.38 | -29.57 | -1.25 | 2364.57 | 2364.57 | 2323.31 | 0 |
| 1740002400 | 2369.95 | -16.81 | -0.70 | 2373.79 | 2378.26 | 2366.59 | 0 |
| 1739916000 | 2386.76 | 10.19 | 0.43 | 2382.04 | 2389.12 | 2373.4 | 0 |
| 1739570400 | 2376.57 | 2.87 | 0.12 | 2379.31 | 2383.76 | 2369.27 | 0 |
| 1739484000 | 2373.7 | 27.17 | 1.16 | 2359.51 | 2374.08 | 2349.3 | 0 |
| 1739397600 | 2346.53 | -12.56 | -0.53 | 2326.86 | 2351.86 | 2325.51 | 0 |
| 1739311200 | 2359.09 | -18.4 | -0.77 | 2363.01 | 2368.51 | 2353.4 | 0 |
| 1739224800 | 2377.4899 | 8.83 | 0.37 | 2383.4899 | 2384.25 | 2371.46 | 0 |
| 1738965600 | 2368.66 | -21.25 | -0.89 | 2395.71 | 2399.67 | 2365.41 | 0 |
| 1738879200 | 2389.91 | -3.36 | -0.14 | 2401.62 | 2401.62 | 2372.45 | 0 |
| 1738792800 | 2393.27 | 23.36 | 0.99 | 2378.46 | 2393.27 | 2367.27 | 0 |
| 1738706400 | 2369.91 | 19.8 | 0.84 | 2347.45 | 2371.27 | 2347.45 | 0 |
| 1738620000 | 2350.11 | -24.94 | -1.05 | 2318.91 | 2361.8 | 2314.68 | 0 |
| 1738360800 | 2375.05 | -15.97 | -0.67 | 2398.59 | 2409.75 | 2368.93 | 0 |
| 1738274400 | 2391.02 | 26.13 | 1.10 | 2384.5 | 2403.13 | 2375.73 | 0 |
| 1738188000 | 2364.89 | -6.02 | -0.25 | 2368.91 | 2379.77 | 2349.67 | 0 |
| 1738101600 | 2370.91 | 18.61 | 0.79 | 2358.02 | 2376.98 | 2347.85 | 0 |
| 1738015200 | 2352.3 | -38.2 | -1.60 | 2353.01 | 2377.93 | 2337.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
