Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Completion Total Stock Market | DWCPF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.99 | 0.29% | 2,090.09 | 15:11:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,086.99 | 2,086.99 | 2,099.40 | 2,090.09 | 2,084.10 |
DWCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,090.09 | 5.99 | 0.29% | 2,086.99 | 2,099.40 | 2,086.99 | 0 |
Mar 27 2024 | 2,084.10 | 29.27 | 1.42% | 2,070.05 | 2,084.10 | 2,060.67 | 0 |
Mar 26 2024 | 2,054.83 | 0.07 | 0.00% | 2,066.19 | 2,069.21 | 2,054.63 | 0 |
Mar 25 2024 | 2,054.76 | 1.42 | 0.07% | 2,055.58 | 2,063.61 | 2,054.64 | 0 |
Mar 22 2024 | 2,053.34 | -19.46 | -0.94% | 2,071.26 | 2,072.80 | 2,051.34 | 0 |
Mar 21 2024 | 2,072.80 | 19.82 | 0.97% | 2,067.34 | 2,082.87 | 2,067.06 | 0 |
Mar 20 2024 | 2,052.98 | 35.44 | 1.76% | 2,015.23 | 2,058.45 | 2,014.33 | 0 |
Mar 19 2024 | 2,017.54 | 11.69 | 0.58% | 1,995.47 | 2,020.27 | 1,995.33 | 0 |
Mar 18 2024 | 2,005.85 | -3.70 | -0.18% | 2,013.76 | 2,016.87 | 2,003.86 | 0 |
Mar 15 2024 | 2,009.55 | -1.21 | -0.06% | 2,000.03 | 2,018.55 | 2,000.03 | 0 |
Mar 14 2024 | 2,010.76 | -31.53 | -1.54% | 2,038.18 | 2,039.66 | 1,996.71 | 0 |
Mar 13 2024 | 2,042.29 | 4.45 | 0.22% | 2,035.89 | 2,052.19 | 2,035.89 | 0 |
Mar 12 2024 | 2,037.84 | 5.81 | 0.29% | 2,034.84 | 2,043.65 | 2,023.00 | 0 |
Mar 11 2024 | 2,032.03 | -12.19 | -0.60% | 2,037.25 | 2,043.33 | 2,026.82 | 0 |
Mar 08 2024 | 2,044.22 | -8.27 | -0.40% | 2,063.94 | 2,076.65 | 2,037.76 | 0 |
Mar 07 2024 | 2,052.49 | 18.05 | 0.89% | 2,045.23 | 2,054.95 | 2,044.11 | 0 |
Mar 06 2024 | 2,034.44 | 17.48 | 0.87% | 2,042.75 | 2,043.20 | 2,025.79 | 0 |
Mar 05 2024 | 2,016.96 | -24.84 | -1.22% | 2,024.79 | 2,035.71 | 2,009.77 | 0 |
Mar 04 2024 | 2,041.80 | 0.03 | 0.00% | 2,049.23 | 2,051.22 | 2,039.14 | 0 |
Mar 01 2024 | 2,041.77 | 16.28 | 0.80% | 2,028.96 | 2,043.44 | 2,018.39 | 0 |
Feb 29 2024 | 2,025.49 | 12.07 | 0.60% | 2,027.01 | 2,034.25 | 2,010.45 | 0 |