DWCPHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8,161.69 | -51.83 | -0.63% | 8,179.73 | 8,194.01 | 8,160.97 | 0 |
Apr 29 2024 | 8,213.52 | 32.19 | 0.39% | 8,195.18 | 8,220.76 | 8,176.10 | 0 |
Apr 26 2024 | 8,181.33 | 19.02 | 0.23% | 8,182.78 | 8,230.27 | 8,172.20 | 0 |
Apr 25 2024 | 8,162.31 | -67.19 | -0.82% | 8,199.87 | 8,213.61 | 8,110.95 | 0 |
Apr 24 2024 | 8,229.50 | 24.39 | 0.30% | 8,191.15 | 8,238.21 | 8,158.77 | 0 |
Apr 23 2024 | 8,205.11 | 129.51 | 1.60% | 8,131.01 | 8,216.89 | 8,120.02 | 0 |
Apr 22 2024 | 8,075.60 | 82.19 | 1.03% | 8,025.92 | 8,108.13 | 7,979.56 | 0 |
Apr 19 2024 | 7,993.41 | 32.68 | 0.41% | 7,922.21 | 7,996.93 | 7,911.75 | 0 |
Apr 18 2024 | 7,960.73 | 29.04 | 0.37% | 7,977.23 | 7,997.47 | 7,934.12 | 0 |
Apr 17 2024 | 7,931.69 | 25.39 | 0.32% | 7,952.66 | 7,967.44 | 7,892.50 | 0 |
Apr 16 2024 | 7,906.30 | -6.31 | -0.08% | 7,898.58 | 7,939.79 | 7,868.49 | 0 |
Apr 15 2024 | 7,912.61 | -30.55 | -0.38% | 7,982.12 | 8,016.15 | 7,891.80 | 0 |
Apr 12 2024 | 7,943.16 | -73.98 | -0.92% | 7,988.00 | 7,993.92 | 7,926.91 | 0 |
Apr 11 2024 | 8,017.14 | -4.26 | -0.05% | 8,055.86 | 8,059.28 | 7,996.41 | 0 |
Apr 10 2024 | 8,021.40 | -142.76 | -1.75% | 8,050.29 | 8,076.63 | 8,001.96 | 0 |
Apr 09 2024 | 8,164.16 | 43.23 | 0.53% | 8,143.11 | 8,167.25 | 8,104.92 | 0 |
Apr 08 2024 | 8,120.93 | 15.62 | 0.19% | 8,119.63 | 8,152.78 | 8,113.95 | 0 |
Apr 05 2024 | 8,105.31 | 28.44 | 0.35% | 8,067.83 | 8,127.15 | 8,066.24 | 0 |
Apr 04 2024 | 8,076.87 | -84.75 | -1.04% | 8,217.09 | 8,227.43 | 8,075.35 | 0 |
Apr 03 2024 | 8,161.62 | -96.89 | -1.17% | 8,240.70 | 8,248.41 | 8,147.80 | 0 |
Apr 02 2024 | 8,258.51 | -114.18 | -1.36% | 8,303.27 | 8,303.27 | 8,235.89 | 0 |
Apr 01 2024 | 8,372.69 | -77.18 | -0.91% | 8,440.19 | 8,445.50 | 8,366.99 | 0 |
Mar 28 2024 | 8,449.87 | 34.98 | 0.42% | 8,440.77 | 8,469.18 | 8,424.02 | 0 |
Mar 27 2024 | 8,414.89 | 133.11 | 1.61% | 8,314.18 | 8,416.20 | 8,314.18 | 0 |
Mar 26 2024 | 8,281.78 | -12.01 | -0.14% | 8,318.13 | 8,328.10 | 8,279.64 | 0 |
Mar 25 2024 | 8,293.79 | -52.43 | -0.63% | 8,341.10 | 8,358.06 | 8,287.54 | 0 |
Mar 22 2024 | 8,346.22 | -147.34 | -1.73% | 8,404.41 | 8,404.41 | 8,333.80 | 0 |
Mar 21 2024 | 8,493.56 | 43.96 | 0.52% | 8,469.87 | 8,519.99 | 8,453.95 | 0 |
Mar 20 2024 | 8,449.60 | 43.34 | 0.52% | 8,385.43 | 8,450.48 | 8,378.34 | 0 |
Mar 19 2024 | 8,406.26 | 59.13 | 0.71% | 8,343.53 | 8,409.98 | 8,341.78 | 0 |
Mar 18 2024 | 8,347.13 | -24.28 | -0.29% | 8,369.96 | 8,396.77 | 8,335.99 | 0 |
Mar 15 2024 | 8,371.41 | -4.16 | -0.05% | 8,334.55 | 8,384.29 | 8,330.91 | 0 |
Mar 14 2024 | 8,375.57 | -119.86 | -1.41% | 8,478.10 | 8,486.26 | 8,342.53 | 0 |
Mar 13 2024 | 8,495.43 | 56.17 | 0.67% | 8,464.64 | 8,528.53 | 8,463.96 | 0 |
Mar 12 2024 | 8,439.26 | 27.62 | 0.33% | 8,405.79 | 8,462.74 | 8,387.89 | 0 |
Mar 11 2024 | 8,411.64 | 46.86 | 0.56% | 8,363.18 | 8,422.08 | 8,362.73 | 0 |
Mar 08 2024 | 8,364.78 | 10.66 | 0.13% | 8,359.72 | 8,395.02 | 8,347.25 | 0 |
Mar 07 2024 | 8,354.12 | 76.58 | 0.93% | 8,308.67 | 8,370.38 | 8,308.67 | 0 |
Mar 06 2024 | 8,277.54 | 41.79 | 0.51% | 8,281.83 | 8,304.26 | 8,247.91 | 0 |
Mar 05 2024 | 8,235.75 | -37.21 | -0.45% | 8,251.27 | 8,280.62 | 8,218.03 | 0 |
Mar 04 2024 | 8,272.96 | -43.46 | -0.52% | 8,320.14 | 8,320.14 | 8,272.51 | 0 |
Mar 01 2024 | 8,316.42 | 17.09 | 0.21% | 8,277.73 | 8,319.38 | 8,238.68 | 0 |
Feb 29 2024 | 8,299.33 | 9.12 | 0.11% | 8,315.10 | 8,328.04 | 8,270.86 | 0 |
Feb 28 2024 | 8,290.21 | 5.32 | 0.06% | 8,254.52 | 8,294.72 | 8,231.54 | 0 |
Feb 27 2024 | 8,284.89 | 3.54 | 0.04% | 8,299.51 | 8,299.51 | 8,255.43 | 0 |
Feb 26 2024 | 8,281.35 | -41.29 | -0.50% | 8,319.82 | 8,337.67 | 8,271.60 | 0 |
Feb 23 2024 | 8,322.64 | 35.70 | 0.43% | 8,296.99 | 8,352.63 | 8,292.92 | 0 |
Feb 22 2024 | 8,286.94 | 59.01 | 0.72% | 8,226.52 | 8,296.31 | 8,211.66 | 0 |
Feb 21 2024 | 8,227.93 | 64.85 | 0.79% | 8,186.76 | 8,228.53 | 8,180.43 | 0 |
Feb 20 2024 | 8,163.08 | 7.60 | 0.09% | 8,124.61 | 8,174.15 | 8,115.55 | 0 |
Feb 16 2024 | 8,155.48 | -61.32 | -0.75% | 8,190.61 | 8,202.41 | 8,146.34 | 0 |
Feb 15 2024 | 8,216.80 | 37.71 | 0.46% | 8,213.26 | 8,230.58 | 8,196.73 | 0 |
Feb 14 2024 | 8,179.09 | 63.32 | 0.78% | 8,142.84 | 8,181.83 | 8,099.68 | 0 |
Feb 13 2024 | 8,115.77 | -141.82 | -1.72% | 8,159.27 | 8,177.44 | 8,073.49 | 0 |
Feb 12 2024 | 8,257.59 | 84.80 | 1.04% | 8,182.40 | 8,272.26 | 8,179.43 | 0 |
Feb 09 2024 | 8,172.79 | -22.51 | -0.27% | 8,171.32 | 8,176.31 | 8,143.66 | 0 |
Feb 08 2024 | 8,195.30 | 8.49 | 0.10% | 8,184.91 | 8,217.75 | 8,166.09 | 0 |
Feb 07 2024 | 8,186.81 | 24.21 | 0.30% | 8,204.46 | 8,215.17 | 8,176.01 | 0 |
Feb 06 2024 | 8,162.60 | 35.79 | 0.44% | 8,130.41 | 8,163.17 | 8,120.34 | 0 |
Feb 05 2024 | 8,126.81 | -57.02 | -0.70% | 8,180.96 | 8,180.96 | 8,106.07 | 0 |
Feb 02 2024 | 8,183.83 | -25.43 | -0.31% | 8,172.64 | 8,220.48 | 8,113.65 | 0 |
Feb 01 2024 | 8,209.26 | 140.00 | 1.73% | 8,094.24 | 8,209.26 | 8,094.24 | 0 |