DWCPHM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 7,636.87 | 110.95 | 1.47% | 7,551.01 | 7,638.47 | 7,534.35 | 0 |
May 03 2024 | 7,525.92 | -82.85 | -1.09% | 7,566.98 | 7,574.87 | 7,494.36 | 0 |
May 02 2024 | 7,608.77 | -62.28 | -0.81% | 7,692.15 | 7,709.71 | 7,595.45 | 0 |
May 01 2024 | 7,671.05 | 95.81 | 1.26% | 7,592.13 | 7,719.69 | 7,586.65 | 0 |
Apr 30 2024 | 7,575.24 | 109.76 | 1.47% | 7,589.45 | 7,657.69 | 7,558.56 | 0 |
Apr 29 2024 | 7,465.48 | 21.22 | 0.29% | 7,469.09 | 7,509.39 | 7,426.01 | 0 |
Apr 26 2024 | 7,444.26 | 48.64 | 0.66% | 7,390.43 | 7,470.36 | 7,370.73 | 0 |
Apr 25 2024 | 7,395.62 | -64.24 | -0.86% | 7,431.08 | 7,472.88 | 7,359.75 | 0 |
Apr 24 2024 | 7,459.86 | -58.63 | -0.78% | 7,513.08 | 7,516.25 | 7,420.87 | 0 |
Apr 23 2024 | 7,518.49 | 68.07 | 0.91% | 7,492.50 | 7,532.54 | 7,463.66 | 0 |
Apr 22 2024 | 7,450.42 | 51.04 | 0.69% | 7,429.74 | 7,510.56 | 7,417.57 | 0 |
Apr 19 2024 | 7,399.38 | -31.97 | -0.43% | 7,441.61 | 7,451.89 | 7,366.72 | 0 |
Apr 18 2024 | 7,431.35 | -7.12 | -0.10% | 7,432.73 | 7,447.83 | 7,399.16 | 0 |
Apr 17 2024 | 7,438.47 | 4.27 | 0.06% | 7,443.90 | 7,530.86 | 7,408.65 | 0 |
Apr 16 2024 | 7,434.20 | -60.18 | -0.80% | 7,470.42 | 7,485.53 | 7,418.19 | 0 |
Apr 15 2024 | 7,494.38 | -0.72 | -0.01% | 7,525.35 | 7,607.51 | 7,478.71 | 0 |
Apr 12 2024 | 7,495.10 | -104.90 | -1.38% | 7,587.79 | 7,591.48 | 7,480.01 | 0 |
Apr 11 2024 | 7,600.00 | -40.11 | -0.52% | 7,637.78 | 7,646.73 | 7,555.16 | 0 |
Apr 10 2024 | 7,640.11 | -43.16 | -0.56% | 7,634.49 | 7,669.80 | 7,596.21 | 0 |
Apr 09 2024 | 7,683.27 | -46.27 | -0.60% | 7,737.53 | 7,737.53 | 7,637.17 | 0 |
Apr 08 2024 | 7,729.54 | -55.32 | -0.71% | 7,779.95 | 7,779.95 | 7,720.79 | 0 |
Apr 05 2024 | 7,784.86 | 61.90 | 0.80% | 7,703.67 | 7,798.55 | 7,683.82 | 0 |
Apr 04 2024 | 7,722.96 | -91.58 | -1.17% | 7,852.37 | 7,876.82 | 7,721.71 | 0 |
Apr 03 2024 | 7,814.54 | -17.12 | -0.22% | 7,831.31 | 7,918.31 | 7,803.92 | 0 |
Apr 02 2024 | 7,831.66 | -13.26 | -0.17% | 7,791.10 | 7,839.12 | 7,764.74 | 0 |
Apr 01 2024 | 7,844.92 | -97.60 | -1.23% | 7,920.60 | 7,927.72 | 7,806.57 | 0 |
Mar 28 2024 | 7,942.52 | 14.87 | 0.19% | 7,946.57 | 7,999.33 | 7,939.97 | 0 |
Mar 27 2024 | 7,927.65 | 131.13 | 1.68% | 7,915.07 | 7,935.82 | 7,856.63 | 0 |
Mar 26 2024 | 7,796.52 | 14.45 | 0.19% | 7,797.64 | 7,808.93 | 7,756.90 | 0 |
Mar 25 2024 | 7,782.07 | 25.05 | 0.32% | 7,764.42 | 7,815.23 | 7,750.20 | 0 |
Mar 22 2024 | 7,757.02 | -10.73 | -0.14% | 7,766.02 | 7,810.40 | 7,755.99 | 0 |
Mar 21 2024 | 7,767.75 | -18.57 | -0.24% | 7,785.60 | 7,816.99 | 7,755.26 | 0 |
Mar 20 2024 | 7,786.32 | 17.66 | 0.23% | 7,748.45 | 7,786.64 | 7,704.01 | 0 |
Mar 19 2024 | 7,768.66 | 46.69 | 0.60% | 7,721.90 | 7,772.65 | 7,671.15 | 0 |
Mar 18 2024 | 7,721.97 | -5.55 | -0.07% | 7,738.40 | 7,768.94 | 7,714.91 | 0 |
Mar 15 2024 | 7,727.52 | -27.65 | -0.36% | 7,717.02 | 7,743.98 | 7,687.69 | 0 |
Mar 14 2024 | 7,755.17 | -42.54 | -0.55% | 7,823.80 | 7,832.26 | 7,715.61 | 0 |
Mar 13 2024 | 7,797.71 | -30.96 | -0.40% | 7,834.87 | 7,856.68 | 7,764.01 | 0 |
Mar 12 2024 | 7,828.67 | 74.11 | 0.96% | 7,758.59 | 7,838.93 | 7,743.79 | 0 |
Mar 11 2024 | 7,754.56 | -58.50 | -0.75% | 7,786.04 | 7,818.11 | 7,685.12 | 0 |
Mar 08 2024 | 7,813.06 | -47.60 | -0.61% | 7,853.36 | 7,853.36 | 7,791.98 | 0 |
Mar 07 2024 | 7,860.66 | -11.57 | -0.15% | 7,857.07 | 7,922.76 | 7,813.80 | 0 |
Mar 06 2024 | 7,872.23 | 49.76 | 0.64% | 7,878.30 | 7,923.73 | 7,853.86 | 0 |
Mar 05 2024 | 7,822.47 | -59.76 | -0.76% | 7,869.42 | 7,886.33 | 7,783.64 | 0 |
Mar 04 2024 | 7,882.23 | -50.32 | -0.63% | 7,960.17 | 7,960.17 | 7,860.38 | 0 |
Mar 01 2024 | 7,932.55 | 97.58 | 1.25% | 7,848.39 | 7,941.37 | 7,848.39 | 0 |
Feb 29 2024 | 7,834.97 | -51.64 | -0.65% | 7,891.25 | 7,891.25 | 7,821.36 | 0 |
Feb 28 2024 | 7,886.61 | -31.78 | -0.40% | 7,912.76 | 7,916.93 | 7,850.51 | 0 |
Feb 27 2024 | 7,918.39 | -21.32 | -0.27% | 7,870.30 | 7,939.21 | 7,834.90 | 0 |
Feb 26 2024 | 7,939.71 | -33.04 | -0.41% | 7,972.49 | 7,988.80 | 7,925.61 | 0 |
Feb 23 2024 | 7,972.75 | 30.58 | 0.39% | 7,966.54 | 7,991.90 | 7,937.49 | 0 |
Feb 22 2024 | 7,942.17 | 135.04 | 1.73% | 7,865.77 | 7,957.32 | 7,831.89 | 0 |
Feb 21 2024 | 7,807.13 | -1.42 | -0.02% | 7,758.80 | 7,807.36 | 7,727.20 | 0 |
Feb 20 2024 | 7,808.55 | -92.40 | -1.17% | 7,929.28 | 7,937.05 | 7,798.53 | 0 |
Feb 16 2024 | 7,900.95 | 89.67 | 1.15% | 7,794.59 | 7,950.62 | 7,794.59 | 0 |
Feb 15 2024 | 7,811.28 | 74.82 | 0.97% | 7,741.61 | 7,837.95 | 7,741.61 | 0 |
Feb 14 2024 | 7,736.46 | 61.03 | 0.80% | 7,682.31 | 7,757.70 | 7,682.31 | 0 |
Feb 13 2024 | 7,675.43 | -58.74 | -0.76% | 7,704.93 | 7,741.49 | 7,637.19 | 0 |
Feb 12 2024 | 7,734.17 | 8.02 | 0.10% | 7,719.02 | 7,737.10 | 7,682.30 | 0 |
Feb 09 2024 | 7,726.15 | 25.89 | 0.34% | 7,689.43 | 7,737.32 | 7,679.18 | 0 |
Feb 08 2024 | 7,700.26 | 11.11 | 0.14% | 7,685.38 | 7,709.83 | 7,663.68 | 0 |
Feb 07 2024 | 7,689.15 | 67.73 | 0.89% | 7,640.35 | 7,741.57 | 7,627.86 | 0 |