We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744318800 | 2955.89 | -70.84 | -2.34 | 2991.26 | 3020.52 | 2884.16 | 0 |
| 1744232400 | 3026.73 | 167.63 | 5.86 | 2820.36 | 3038.7399 | 2754.42 | 0 |
| 1744146000 | 2859.1 | -74.56 | -2.54 | 3005.08 | 3005.77 | 2828.08 | 0 |
| 1744059600 | 2933.66 | -88.95 | -2.94 | 2945.68 | 3053.01 | 2870.26 | 0 |
| 1743800400 | 3022.61 | -140.8 | -4.45 | 3134.28 | 3135.1 | 3019.75 | 0 |
| 1743714000 | 3163.41 | -99.51 | -3.05 | 3227.01 | 3251.32 | 3157.3 | 0 |
| 1743627600 | 3262.92 | 12.79 | 0.39 | 3239.9899 | 3268.34 | 3228.4699 | 0 |
| 1743541200 | 3250.13 | 1.13 | 0.03 | 3263.65 | 3263.65 | 3212 | 0 |
| 1743454800 | 3249 | 22.31 | 0.69 | 3223.08 | 3267.37 | 3222.9699 | 0 |
| 1743195600 | 3226.69 | -1.23 | -0.04 | 3238.62 | 3241.64 | 3204.69 | 0 |
| 1743109200 | 3227.92 | -8.82 | -0.27 | 3238.09 | 3265.52 | 3218.98 | 0 |
| 1743022800 | 3236.7399 | 17.11 | 0.53 | 3229.36 | 3246.28 | 3219.63 | 0 |
| 1742936400 | 3219.63 | -38.78 | -1.19 | 3252.69 | 3256 | 3199.85 | 0 |
| 1742850000 | 3258.41 | 42.76 | 1.33 | 3229.48 | 3262.65 | 3223.52 | 0 |
| 1742590800 | 3215.65 | -35.95 | -1.11 | 3237.29 | 3239.19 | 3198.13 | 0 |
| 1742504400 | 3251.6 | -6.06 | -0.19 | 3256.7 | 3271.13 | 3241.19 | 0 |
| 1742418000 | 3257.66 | 0.87 | 0.03 | 3256.65 | 3279.82 | 3231.39 | 0 |
| 1742331600 | 3256.79 | -13.15 | -0.40 | 3264.39 | 3285.27 | 3244.1 | 0 |
| 1742245200 | 3269.94 | 48.86 | 1.52 | 3221.91 | 3280.9 | 3221.91 | 0 |
| 1741986000 | 3221.08 | 56.6 | 1.79 | 3182.13 | 3222.08 | 3171.36 | 0 |
| 1741899600 | 3164.48 | -58.68 | -1.82 | 3224.29 | 3248.92 | 3160.55 | 0 |
| 1741813200 | 3223.16 | -14.06 | -0.43 | 3241.46 | 3247.78 | 3208.04 | 0 |
| 1741726800 | 3237.2199 | -37.38 | -1.14 | 3283.31 | 3292.8 | 3217.87 | 0 |
| 1741640400 | 3274.6 | -34.22 | -1.03 | 3302.08 | 3338.95 | 3259.92 | 0 |
| 1741384800 | 3308.82 | 26.44 | 0.81 | 3287.4 | 3321.57 | 3273.6 | 0 |
| 1741298400 | 3282.38 | -79.2 | -2.36 | 3335.7399 | 3340.13 | 3274.14 | 0 |
| 1741212000 | 3361.58 | 32.34 | 0.97 | 3305.82 | 3369.14 | 3304.82 | 0 |
| 1741125600 | 3329.2399 | -42.76 | -1.27 | 3370.82 | 3392.36 | 3326.82 | 0 |
| 1741039200 | 3372 | 18.39 | 0.55 | 3355.23 | 3389.61 | 3351.36 | 0 |
| 1740780000 | 3353.61 | 25.79 | 0.77 | 3337.4 | 3356.8 | 3318.69 | 0 |
| 1740693600 | 3327.82 | 19.14 | 0.58 | 3307.6 | 3342.81 | 3306.88 | 0 |
| 1740607200 | 3308.68 | -17.98 | -0.54 | 3329.63 | 3337.7 | 3298.26 | 0 |
| 1740520800 | 3326.66 | 38.51 | 1.17 | 3300.25 | 3340.37 | 3297.41 | 0 |
| 1740434400 | 3288.15 | 12.41 | 0.38 | 3276.84 | 3306.35 | 3263.65 | 0 |
| 1740175200 | 3275.7399 | -23.37 | -0.71 | 3304.4699 | 3305.08 | 3256.55 | 0 |
| 1740088800 | 3299.11 | 20.61 | 0.63 | 3272.7199 | 3304.9 | 3264.58 | 0 |
| 1740002400 | 3278.5 | -2.83 | -0.09 | 3266.81 | 3288.31 | 3262.73 | 0 |
| 1739916000 | 3281.33 | 13.48 | 0.41 | 3260.09 | 3293.68 | 3257.71 | 0 |
| 1739570400 | 3267.85 | -16.76 | -0.51 | 3292.69 | 3306.21 | 3267.84 | 0 |
| 1739484000 | 3284.61 | 32.42 | 1.00 | 3251.2399 | 3290.09 | 3245.52 | 0 |
| 1739397600 | 3252.19 | -27.08 | -0.83 | 3229.92 | 3263.46 | 3221.41 | 0 |
| 1739311200 | 3279.27 | 19.99 | 0.61 | 3244.55 | 3279.4899 | 3243.71 | 0 |
| 1739224800 | 3259.28 | -2.06 | -0.06 | 3264.65 | 3266.43 | 3234.08 | 0 |
| 1738965600 | 3261.34 | -10.83 | -0.33 | 3272.57 | 3279.4 | 3245.06 | 0 |
| 1738879200 | 3272.17 | 14.01 | 0.43 | 3271.41 | 3272.45 | 3249.81 | 0 |
| 1738792800 | 3258.16 | 43.13 | 1.34 | 3245.39 | 3268.27 | 3219.09 | 0 |
| 1738706400 | 3215.03 | 1.17 | 0.04 | 3190.33 | 3222.37 | 3181.37 | 0 |
| 1738620000 | 3213.86 | -9.61 | -0.30 | 3188.37 | 3225.86 | 3165.38 | 0 |
| 1738360800 | 3223.4699 | -7.3 | -0.23 | 3224.4699 | 3252.9 | 3212.53 | 0 |
| 1738274400 | 3230.77 | 45.67 | 1.43 | 3225.6 | 3254.59 | 3201.92 | 0 |
| 1738188000 | 3185.1 | -44.95 | -1.39 | 3229.55 | 3237.65 | 3170.51 | 0 |
| 1738101600 | 3230.05 | -41.75 | -1.28 | 3259.36 | 3260.85 | 3221.7399 | 0 |
| 1738015200 | 3271.8 | 39.36 | 1.22 | 3223.69 | 3274.12 | 3223.69 | 0 |
| 1737756000 | 3232.44 | 13.26 | 0.41 | 3208.4899 | 3250.78 | 3208.4899 | 0 |
| 1737669600 | 3219.18 | 21.9 | 0.68 | 3200.26 | 3219.62 | 3172.77 | 0 |
| 1737583200 | 3197.28 | -58.95 | -1.81 | 3242.38 | 3243.9899 | 3195.28 | 0 |
| 1737496800 | 3256.23 | 55.08 | 1.72 | 3215.18 | 3259.07 | 3215.18 | 0 |
| 1737151200 | 3201.15 | -0.93 | -0.03 | 3215.7399 | 3222.5 | 3201.03 | 0 |
| 1737064800 | 3202.08 | 63.86 | 2.03 | 3147.84 | 3204.44 | 3137.16 | 0 |
| 1736978400 | 3138.2199 | 7.15 | 0.23 | 3206.18 | 3210.31 | 3134.9 | 0 |
| 1736892000 | 3131.07 | 28.51 | 0.92 | 3108.2399 | 3138.02 | 3108.2399 | 0 |
| 1736805600 | 3102.56 | 37.89 | 1.24 | 3061.09 | 3104.58 | 3054.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
