Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate Investment Trusts Total Stock Market | DWCREI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.05 | -0.07% | 2,895.07 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,882.28 | 2,864.09 | 2,900.57 | 2,895.07 | 2,897.12 |
DWCREI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,895.07 | -2.05 | -0.07% | 2,882.28 | 2,900.57 | 2,864.09 | 0 |
Apr 23 2024 | 2,897.12 | 28.12 | 0.98% | 2,875.08 | 2,907.12 | 2,870.88 | 0 |
Apr 22 2024 | 2,869.00 | 22.73 | 0.80% | 2,852.99 | 2,874.97 | 2,837.94 | 0 |
Apr 19 2024 | 2,846.27 | 15.77 | 0.56% | 2,837.83 | 2,856.05 | 2,831.57 | 0 |
Apr 18 2024 | 2,830.50 | 4.19 | 0.15% | 2,836.52 | 2,844.83 | 2,816.40 | 0 |
Apr 17 2024 | 2,826.31 | -20.02 | -0.70% | 2,840.78 | 2,853.52 | 2,825.58 | 0 |
Apr 16 2024 | 2,846.33 | -42.00 | -1.45% | 2,876.34 | 2,876.34 | 2,838.97 | 0 |
Apr 15 2024 | 2,888.33 | -45.33 | -1.55% | 2,946.79 | 2,951.52 | 2,870.20 | 0 |
Apr 12 2024 | 2,933.66 | -30.00 | -1.01% | 2,951.35 | 2,953.81 | 2,922.42 | 0 |
Apr 11 2024 | 2,963.66 | 3.92 | 0.13% | 2,977.89 | 2,982.84 | 2,937.91 | 0 |
Apr 10 2024 | 2,959.74 | -123.71 | -4.01% | 2,999.77 | 2,999.97 | 2,942.90 | 0 |
Apr 09 2024 | 3,083.45 | 40.35 | 1.33% | 3,055.67 | 3,083.90 | 3,051.05 | 0 |
Apr 08 2024 | 3,043.10 | 33.52 | 1.11% | 3,022.87 | 3,045.41 | 3,018.01 | 0 |
Apr 05 2024 | 3,009.58 | 14.19 | 0.47% | 2,984.79 | 3,016.05 | 2,979.67 | 0 |
Apr 04 2024 | 2,995.39 | -18.94 | -0.63% | 3,042.25 | 3,054.04 | 2,987.03 | 0 |
Apr 03 2024 | 3,014.33 | -0.03 | 0.00% | 3,007.49 | 3,019.98 | 2,997.15 | 0 |
Apr 02 2024 | 3,014.36 | -37.96 | -1.24% | 3,025.59 | 3,029.02 | 3,004.58 | 0 |
Apr 01 2024 | 3,052.32 | -53.48 | -1.72% | 3,106.02 | 3,106.02 | 3,048.26 | 0 |
Mar 28 2024 | 3,105.80 | 23.30 | 0.76% | 3,093.95 | 3,111.73 | 3,091.83 | 0 |
Mar 27 2024 | 3,082.50 | 69.89 | 2.32% | 3,033.03 | 3,083.04 | 3,031.58 | 0 |
Mar 26 2024 | 3,012.61 | -16.66 | -0.55% | 3,031.55 | 3,037.15 | 3,012.11 | 0 |
Mar 25 2024 | 3,029.27 | -12.36 | -0.41% | 3,047.61 | 3,058.75 | 3,028.62 | 0 |