DWCREI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,924.81 | 18.27 | 0.63% | 2,951.72 | 2,971.01 | 2,916.28 | 0 |
May 02 2024 | 2,906.54 | 41.71 | 1.46% | 2,892.69 | 2,911.74 | 2,861.79 | 0 |
May 01 2024 | 2,864.83 | 8.48 | 0.30% | 2,858.33 | 2,914.84 | 2,852.41 | 0 |
Apr 30 2024 | 2,856.35 | -52.03 | -1.79% | 2,879.60 | 2,899.93 | 2,855.75 | 0 |
Apr 29 2024 | 2,908.38 | 29.96 | 1.04% | 2,899.14 | 2,915.74 | 2,893.39 | 0 |
Apr 26 2024 | 2,878.42 | 0.96 | 0.03% | 2,882.32 | 2,906.18 | 2,877.46 | 0 |
Apr 25 2024 | 2,877.46 | -17.61 | -0.61% | 2,868.79 | 2,883.62 | 2,850.64 | 0 |
Apr 24 2024 | 2,895.07 | -2.05 | -0.07% | 2,882.28 | 2,900.57 | 2,864.09 | 0 |
Apr 23 2024 | 2,897.12 | 28.12 | 0.98% | 2,875.08 | 2,907.12 | 2,870.88 | 0 |
Apr 22 2024 | 2,869.00 | 22.73 | 0.80% | 2,852.99 | 2,874.97 | 2,837.94 | 0 |
Apr 19 2024 | 2,846.27 | 15.77 | 0.56% | 2,837.83 | 2,856.05 | 2,831.57 | 0 |
Apr 18 2024 | 2,830.50 | 4.19 | 0.15% | 2,836.52 | 2,844.83 | 2,816.40 | 0 |
Apr 17 2024 | 2,826.31 | -20.02 | -0.70% | 2,840.78 | 2,853.52 | 2,825.58 | 0 |
Apr 16 2024 | 2,846.33 | -42.00 | -1.45% | 2,876.34 | 2,876.34 | 2,838.97 | 0 |
Apr 15 2024 | 2,888.33 | -45.33 | -1.55% | 2,946.79 | 2,951.52 | 2,870.20 | 0 |
Apr 12 2024 | 2,933.66 | -30.00 | -1.01% | 2,951.35 | 2,953.81 | 2,922.42 | 0 |
Apr 11 2024 | 2,963.66 | 3.92 | 0.13% | 2,977.89 | 2,982.84 | 2,937.91 | 0 |
Apr 10 2024 | 2,959.74 | -123.71 | -4.01% | 2,999.77 | 2,999.97 | 2,942.90 | 0 |
Apr 09 2024 | 3,083.45 | 40.35 | 1.33% | 3,055.67 | 3,083.90 | 3,051.05 | 0 |
Apr 08 2024 | 3,043.10 | 33.52 | 1.11% | 3,022.87 | 3,045.41 | 3,018.01 | 0 |
Apr 05 2024 | 3,009.58 | 14.19 | 0.47% | 2,984.79 | 3,016.05 | 2,979.67 | 0 |
Apr 04 2024 | 2,995.39 | -18.94 | -0.63% | 3,042.25 | 3,054.04 | 2,987.03 | 0 |
Apr 03 2024 | 3,014.33 | -0.03 | 0.00% | 3,007.49 | 3,019.98 | 2,997.15 | 0 |
Apr 02 2024 | 3,014.36 | -37.96 | -1.24% | 3,025.59 | 3,029.02 | 3,004.58 | 0 |
Apr 01 2024 | 3,052.32 | -53.48 | -1.72% | 3,106.02 | 3,106.02 | 3,048.26 | 0 |
Mar 28 2024 | 3,105.80 | 23.30 | 0.76% | 3,093.95 | 3,111.73 | 3,091.83 | 0 |
Mar 27 2024 | 3,082.50 | 69.89 | 2.32% | 3,033.03 | 3,083.04 | 3,031.58 | 0 |
Mar 26 2024 | 3,012.61 | -16.66 | -0.55% | 3,031.55 | 3,037.15 | 3,012.11 | 0 |
Mar 25 2024 | 3,029.27 | -12.36 | -0.41% | 3,047.61 | 3,058.75 | 3,028.62 | 0 |
Mar 22 2024 | 3,041.63 | -39.23 | -1.27% | 3,085.66 | 3,085.66 | 3,039.86 | 0 |
Mar 21 2024 | 3,080.86 | 17.98 | 0.59% | 3,075.97 | 3,094.90 | 3,061.29 | 0 |
Mar 20 2024 | 3,062.88 | 15.92 | 0.52% | 3,022.25 | 3,070.59 | 3,014.17 | 0 |
Mar 19 2024 | 3,046.96 | 3.32 | 0.11% | 3,043.16 | 3,054.94 | 3,026.39 | 0 |
Mar 18 2024 | 3,043.64 | -2.06 | -0.07% | 3,046.08 | 3,060.32 | 3,039.64 | 0 |
Mar 15 2024 | 3,045.70 | -7.00 | -0.23% | 3,022.35 | 3,055.99 | 3,022.35 | 0 |
Mar 14 2024 | 3,052.70 | -54.71 | -1.76% | 3,088.60 | 3,093.32 | 3,029.09 | 0 |
Mar 13 2024 | 3,107.41 | -17.13 | -0.55% | 3,119.36 | 3,137.90 | 3,099.71 | 0 |
Mar 12 2024 | 3,124.54 | -10.11 | -0.32% | 3,123.02 | 3,137.56 | 3,099.52 | 0 |
Mar 11 2024 | 3,134.65 | -12.06 | -0.38% | 3,138.61 | 3,157.55 | 3,121.31 | 0 |
Mar 08 2024 | 3,146.71 | 31.56 | 1.01% | 3,138.11 | 3,158.38 | 3,135.60 | 0 |
Mar 07 2024 | 3,115.15 | 2.93 | 0.09% | 3,128.48 | 3,133.16 | 3,097.59 | 0 |
Mar 06 2024 | 3,112.22 | 14.81 | 0.48% | 3,118.47 | 3,122.39 | 3,096.94 | 0 |
Mar 05 2024 | 3,097.41 | -33.93 | -1.08% | 3,117.75 | 3,140.66 | 3,086.08 | 0 |
Mar 04 2024 | 3,131.34 | 29.18 | 0.94% | 3,096.04 | 3,135.18 | 3,075.00 | 0 |
Mar 01 2024 | 3,102.16 | 30.63 | 1.00% | 3,063.26 | 3,104.02 | 3,035.00 | 0 |
Feb 29 2024 | 3,071.53 | 28.10 | 0.92% | 3,069.21 | 3,085.70 | 3,057.42 | 0 |
Feb 28 2024 | 3,043.43 | 27.90 | 0.93% | 3,000.72 | 3,061.77 | 2,998.99 | 0 |
Feb 27 2024 | 3,015.53 | 2.39 | 0.08% | 3,031.37 | 3,042.32 | 3,008.09 | 0 |
Feb 26 2024 | 3,013.14 | -35.18 | -1.15% | 3,039.94 | 3,057.53 | 3,010.01 | 0 |
Feb 23 2024 | 3,048.32 | -3.71 | -0.12% | 3,054.00 | 3,066.11 | 3,042.24 | 0 |
Feb 22 2024 | 3,052.03 | 6.60 | 0.22% | 3,054.77 | 3,061.81 | 3,040.89 | 0 |
Feb 21 2024 | 3,045.43 | 18.12 | 0.60% | 3,035.01 | 3,049.33 | 3,024.71 | 0 |
Feb 20 2024 | 3,027.31 | -5.82 | -0.19% | 3,016.13 | 3,040.14 | 3,004.34 | 0 |
Feb 16 2024 | 3,033.13 | -25.75 | -0.84% | 3,019.69 | 3,048.94 | 3,007.75 | 0 |
Feb 15 2024 | 3,058.88 | 68.07 | 2.28% | 3,015.57 | 3,061.88 | 3,015.57 | 0 |
Feb 14 2024 | 2,990.81 | 20.04 | 0.67% | 2,981.89 | 3,008.69 | 2,970.30 | 0 |
Feb 13 2024 | 2,970.77 | -61.31 | -2.02% | 2,960.01 | 2,972.10 | 2,932.62 | 0 |
Feb 12 2024 | 3,032.08 | -3.42 | -0.11% | 3,042.07 | 3,053.63 | 3,027.36 | 0 |
Feb 09 2024 | 3,035.50 | 5.59 | 0.18% | 3,024.86 | 3,038.97 | 3,001.46 | 0 |
Feb 08 2024 | 3,029.91 | 25.72 | 0.86% | 2,997.57 | 3,037.50 | 2,997.00 | 0 |
Feb 07 2024 | 3,004.19 | -9.58 | -0.32% | 3,018.72 | 3,022.47 | 2,990.35 | 0 |
Feb 06 2024 | 3,013.77 | 38.25 | 1.29% | 2,975.67 | 3,018.10 | 2,970.50 | 0 |
Feb 05 2024 | 2,975.52 | -58.95 | -1.94% | 2,993.49 | 2,998.93 | 2,965.77 | 0 |