DWCRTL

DJ US Retail Total Stock... Historical Data - DWCRTL

DWCRTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 14,454.30 29.40 0.2% 14,433.00 14,553.75 14,309.81 0
Jul 05 2022 14,424.90 326.91 2.32% 13,928.52 14,444.65 13,880.93 0
Jul 04 2022 14,097.99 0.00 +0.00% 13,843.45 14,108.20 13,822.11 0
Jul 01 2022 14,097.99 269.48 1.95% 13,843.45 14,108.20 13,822.11 0
Jun 30 2022 13,828.51 -189.30 -1.35% 13,864.46 13,970.58 13,535.96 0
Jun 29 2022 14,017.81 66.87 0.48% 13,965.90 14,151.64 13,920.62 0
Jun 28 2022 13,950.94 -570.08 -3.93% 14,558.23 14,681.58 13,943.04 0
Jun 27 2022 14,521.02 -172.50 -1.17% 14,753.98 14,807.24 14,472.47 0
Jun 24 2022 14,693.52 443.05 3.11% 14,321.33 14,704.66 14,266.22 0
Jun 23 2022 14,250.47 353.80 2.55% 14,041.71 14,284.93 13,939.71 0
Jun 22 2022 13,896.67 -1.67 -0.01% 13,766.24 14,107.58 13,762.06 0
Jun 21 2022 13,898.34 242.08 1.77% 13,838.35 14,059.03 13,823.35 0
Jun 20 2022 13,656.26 0.00 +0.00% 13,544.42 13,773.82 13,505.80 0
Jun 17 2022 13,656.26 92.99 0.69% 13,544.42 13,773.82 13,505.80 0
Jun 16 2022 13,563.27 -415.48 -2.97% 13,653.97 13,675.67 13,431.86 0
Jun 15 2022 13,978.75 348.74 2.56% 13,751.28 14,137.20 13,709.45 0
Jun 14 2022 13,630.01 -92.37 -0.67% 13,776.75 13,829.72 13,522.82 0
Jun 13 2022 13,722.38 -549.38 -3.85% 13,831.40 13,986.27 13,620.37 0
Jun 10 2022 14,271.76 -530.74 -3.59% 14,503.18 14,577.69 14,245.62 0
Jun 09 2022 14,802.50 -289.14 -1.92% 15,000.66 15,190.37 14,801.30 0
Jun 08 2022 15,091.64 -151.89 -1.0% 15,168.86 15,291.90 15,065.60 0
Jun 07 2022 15,243.53 -97.34 -0.63% 15,025.70 15,285.49 14,922.70 0
Jun 06 2022 15,340.87 113.45 0.75% 15,432.76 15,582.56 15,269.50 0
Jun 03 2022 15,227.42 -248.62 -1.61% 15,329.95 15,389.75 15,162.28 0
Jun 02 2022 15,476.04 444.45 2.96% 15,078.87 15,482.50 14,980.11 0
Jun 01 2022 15,031.59 -107.30 -0.71% 15,269.22 15,352.66 14,972.93 0
May 31 2022 15,138.89 91.61 0.61% 15,040.71 15,294.47 14,883.23 0
May 30 2022 15,047.28 0.00 0.0% 15,047.28 15,047.28 15,047.28 0
May 27 2022 15,047.28 365.81 2.49% 14,784.25 15,048.23 14,784.25 0
May 26 2022 14,681.47 592.96 4.21% 14,351.71 14,789.88 14,350.48 0
May 25 2022 14,088.51 336.75 2.45% 13,698.48 14,195.73 13,696.18 0
May 24 2022 13,751.76 -176.38 -1.27% 13,685.53 13,817.37 13,460.54 0
May 23 2022 13,928.14 109.56 0.79% 13,904.85 13,986.39 13,598.03 0
May 20 2022 13,818.58 -156.52 -1.12% 14,060.69 14,060.69 13,488.23 0
May 19 2022 13,975.10 4.53 0.03% 13,894.50 14,206.17 13,818.36 0
May 18 2022 13,970.57 -1,157.35 -7.65% 14,619.06 14,619.06 13,866.52 0
May 17 2022 15,127.92 143.32 0.96% 15,078.33 15,157.53 14,797.61 0
May 16 2022 14,984.60 -123.04 -0.81% 15,102.94 15,144.49 14,900.02 0
May 13 2022 15,107.64 475.62 3.25% 14,801.11 15,122.44 14,742.61 0
May 12 2022 14,632.02 204.95 1.42% 14,278.79 14,935.11 14,277.75 0
May 11 2022 14,427.07 -384.56 -2.6% 14,789.81 14,931.50 14,395.92 0
May 10 2022 14,811.63 -106.85 -0.72% 15,136.05 15,254.96 14,638.74 0
May 09 2022 14,918.48 -351.61 -2.3% 14,987.28 15,243.58 14,841.93 0
May 06 2022 15,270.09 -249.35 -1.61% 15,368.48 15,586.62 15,094.56 0
May 05 2022 15,519.44 -884.93 -5.39% 16,151.56 16,160.94 15,356.58 0
May 04 2022 16,404.37 354.14 2.21% 16,008.09 16,422.67 15,748.74 0
May 03 2022 16,050.23 -18.38 -0.11% 16,029.26 16,185.73 15,930.59 0
May 02 2022 16,068.61 141.47 0.89% 15,882.58 16,077.01 15,656.45 0
Apr 29 2022 15,927.14 -1,311.88 -7.61% 16,498.06 16,568.27 15,862.09 0
Apr 28 2022 17,239.02 462.50 2.76% 17,011.14 17,354.00 16,810.57 0
Apr 27 2022 16,776.52 -107.58 -0.64% 16,932.59 17,104.97 16,679.77 0
Apr 26 2022 16,884.10 -526.66 -3.02% 17,264.94 17,291.02 16,883.96 0
Apr 25 2022 17,410.76 149.78 0.87% 17,201.58 17,418.00 17,032.40 0
Apr 22 2022 17,260.98 -510.53 -2.87% 17,718.03 17,741.47 17,247.42 0
Apr 21 2022 17,771.51 -413.56 -2.27% 18,262.78 18,362.29 17,722.19 0
Apr 20 2022 18,185.07 -346.67 -1.87% 18,352.36 18,352.36 18,119.90 0
Apr 19 2022 18,531.74 510.97 2.84% 17,997.97 18,570.82 17,982.58 0
Apr 18 2022 18,020.77 -36.59 -0.2% 18,008.05 18,143.46 17,880.98 0
Apr 15 2022 18,057.36 0.00 0.0% 18,057.36 18,057.36 18,057.36 0
Apr 14 2022 18,057.36 -270.04 -1.47% 18,331.83 18,406.14 18,053.46 0
Apr 13 2022 18,327.40 382.47 2.13% 17,908.17 18,364.67 17,887.95 0
Apr 12 2022 17,944.93 -47.51 -0.26% 18,183.74 18,311.40 17,900.03 0
Apr 11 2022 17,992.44 -277.32 -1.52% 18,137.84 18,305.79 17,965.08 0
Apr 08 2022 18,269.76 -42.57 -0.23% 18,288.69 18,448.12 18,180.09 0
Your Recent History
DOWI
DWCRTL
DJ US Reta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:15:57