Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Specialized Consumer Services Total Stock Market | DWCSCV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.22 | 0.04% | 13,291.12 | 11:18:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,260.96 | 13,241.76 | 13,321.27 | 13,285.90 |
DWCSCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 13,285.90 | 32.86 | 0.25% | 13,259.12 | 13,336.07 | 13,239.95 | 0 |
| May 06 2024 | 13,253.04 | 226.65 | 1.74% | 13,077.61 | 13,253.04 | 13,056.11 | 0 |
| May 03 2024 | 13,026.39 | 245.41 | 1.92% | 12,981.30 | 13,047.63 | 12,938.49 | 0 |
| May 02 2024 | 12,780.98 | 109.42 | 0.86% | 12,767.15 | 12,800.64 | 12,591.25 | 0 |
| May 01 2024 | 12,671.56 | 35.32 | 0.28% | 12,618.01 | 12,866.29 | 12,603.03 | 0 |
| Apr 30 2024 | 12,636.24 | -270.32 | -2.09% | 12,834.10 | 12,835.63 | 12,635.24 | 0 |
| Apr 29 2024 | 12,906.56 | 51.15 | 0.40% | 12,877.99 | 12,915.75 | 12,824.95 | 0 |
| Apr 26 2024 | 12,855.41 | 171.26 | 1.35% | 12,678.44 | 12,900.01 | 12,678.44 | 0 |
| Apr 25 2024 | 12,684.15 | 79.12 | 0.63% | 12,599.56 | 12,716.76 | 12,541.62 | 0 |
| Apr 24 2024 | 12,605.03 | 82.89 | 0.66% | 12,511.37 | 12,645.35 | 12,511.37 | 0 |
| Apr 23 2024 | 12,522.14 | 214.83 | 1.75% | 12,321.53 | 12,549.73 | 12,312.62 | 0 |
| Apr 22 2024 | 12,307.31 | 115.25 | 0.95% | 12,285.06 | 12,362.63 | 12,208.43 | 0 |
| Apr 19 2024 | 12,192.06 | -33.05 | -0.27% | 12,218.69 | 12,305.42 | 12,111.39 | 0 |
| Apr 18 2024 | 12,225.11 | -47.46 | -0.39% | 12,345.01 | 12,377.00 | 12,219.98 | 0 |
| Apr 17 2024 | 12,272.57 | -87.69 | -0.71% | 12,415.22 | 12,427.82 | 12,271.19 | 0 |
| Apr 16 2024 | 12,360.26 | -43.05 | -0.35% | 12,403.15 | 12,437.90 | 12,356.56 | 0 |
| Apr 15 2024 | 12,403.31 | -215.04 | -1.70% | 12,702.63 | 12,720.25 | 12,376.00 | 0 |
| Apr 12 2024 | 12,618.35 | -171.28 | -1.34% | 12,694.82 | 12,747.53 | 12,569.65 | 0 |
| Apr 11 2024 | 12,789.63 | -8.79 | -0.07% | 12,805.02 | 12,828.15 | 12,725.83 | 0 |
| Apr 10 2024 | 12,798.42 | -176.75 | -1.36% | 12,775.12 | 12,872.60 | 12,749.34 | 0 |
| Apr 09 2024 | 12,975.17 | 39.24 | 0.30% | 12,998.03 | 13,004.81 | 12,841.55 | 0 |
| Apr 08 2024 | 12,935.93 | -2.21 | -0.02% | 12,962.10 | 13,013.73 | 12,923.59 | 0 |
