Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCSOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 69,317.43 | 1,223.40 | 1.80% | 68,895.85 | 69,428.33 | 68,813.99 | 0 |
| May 02 2024 | 68,094.03 | 598.22 | 0.89% | 68,244.55 | 68,244.55 | 67,356.93 | 0 |
| May 01 2024 | 67,495.81 | 555.53 | 0.83% | 67,210.59 | 68,731.43 | 66,907.41 | 0 |
| Apr 30 2024 | 66,940.28 | -2,005.54 | -2.91% | 68,684.50 | 68,754.79 | 66,930.08 | 0 |
| Apr 29 2024 | 68,945.82 | -443.77 | -0.64% | 69,363.84 | 69,466.82 | 68,482.25 | 0 |
| Apr 26 2024 | 69,389.59 | 1,032.92 | 1.51% | 69,893.00 | 70,198.74 | 69,264.40 | 0 |
| Apr 25 2024 | 68,356.67 | -1,238.28 | -1.78% | 67,536.98 | 68,480.62 | 66,925.34 | 0 |
| Apr 24 2024 | 69,594.95 | 153.69 | 0.22% | 69,799.76 | 70,127.72 | 69,180.06 | 0 |
| Apr 23 2024 | 69,441.26 | 1,205.89 | 1.77% | 68,751.43 | 69,518.79 | 68,567.78 | 0 |
| Apr 22 2024 | 68,235.37 | 503.47 | 0.74% | 68,215.06 | 68,548.17 | 67,368.35 | 0 |
| Apr 19 2024 | 67,731.90 | -848.78 | -1.24% | 68,479.77 | 68,710.57 | 67,496.92 | 0 |
| Apr 18 2024 | 68,580.68 | -933.74 | -1.34% | 69,508.12 | 69,649.47 | 68,543.04 | 0 |
| Apr 17 2024 | 69,514.42 | -519.48 | -0.74% | 70,359.95 | 70,554.93 | 69,365.03 | 0 |
| Apr 16 2024 | 70,033.90 | 211.27 | 0.30% | 69,862.10 | 70,589.47 | 69,711.51 | 0 |
| Apr 15 2024 | 69,822.63 | -1,716.38 | -2.40% | 71,867.90 | 72,038.73 | 69,745.10 | 0 |
| Apr 12 2024 | 71,539.01 | -1,120.29 | -1.54% | 71,920.12 | 72,094.72 | 71,230.88 | 0 |
| Apr 11 2024 | 72,659.30 | 639.93 | 0.89% | 72,403.86 | 72,859.35 | 71,766.75 | 0 |
| Apr 10 2024 | 72,019.37 | -704.07 | -0.97% | 71,942.74 | 72,093.96 | 71,576.49 | 0 |
| Apr 09 2024 | 72,723.44 | 243.89 | 0.34% | 72,816.80 | 72,957.96 | 71,971.28 | 0 |
| Apr 08 2024 | 72,479.55 | -3.92 | -0.01% | 72,478.92 | 72,805.69 | 72,099.22 | 0 |
| Apr 05 2024 | 72,483.47 | 1,120.97 | 1.57% | 71,572.17 | 72,779.25 | 71,522.40 | 0 |
| Apr 04 2024 | 71,362.50 | -669.98 | -0.93% | 72,912.23 | 73,263.33 | 71,334.92 | 0 |
| Apr 03 2024 | 72,032.48 | -35.99 | -0.05% | 71,775.94 | 72,508.93 | 71,729.88 | 0 |
| Apr 02 2024 | 72,068.47 | -627.70 | -0.86% | 71,767.44 | 72,159.05 | 71,353.99 | 0 |
| Apr 01 2024 | 72,696.17 | 227.20 | 0.31% | 72,755.12 | 73,197.86 | 72,376.52 | 0 |
| Mar 28 2024 | 72,468.97 | -100.59 | -0.14% | 72,552.32 | 72,768.76 | 72,332.81 | 0 |
| Mar 27 2024 | 72,569.56 | -217.53 | -0.30% | 73,285.95 | 73,321.37 | 72,184.08 | 0 |
| Mar 26 2024 | 72,787.09 | -54.43 | -0.07% | 73,275.22 | 73,303.80 | 72,760.83 | 0 |
| Mar 25 2024 | 72,841.52 | -621.79 | -0.85% | 72,882.46 | 73,105.55 | 72,553.62 | 0 |
| Mar 22 2024 | 73,463.31 | -294.11 | -0.40% | 73,719.57 | 73,719.57 | 73,137.56 | 0 |
| Mar 21 2024 | 73,757.42 | 589.96 | 0.81% | 73,874.35 | 74,140.69 | 73,617.79 | 0 |
| Mar 20 2024 | 73,167.46 | 711.17 | 0.98% | 72,651.68 | 73,256.17 | 72,324.03 | 0 |
| Mar 19 2024 | 72,456.29 | 608.04 | 0.85% | 71,676.26 | 72,479.32 | 71,383.03 | 0 |
| Mar 18 2024 | 71,848.25 | 512.93 | 0.72% | 71,358.09 | 72,192.55 | 71,358.09 | 0 |
| Mar 15 2024 | 71,335.32 | -1,901.59 | -2.60% | 72,227.66 | 72,247.04 | 70,892.72 | 0 |
| Mar 14 2024 | 73,236.91 | 750.36 | 1.04% | 73,051.35 | 73,614.15 | 72,759.69 | 0 |
| Mar 13 2024 | 72,486.55 | -262.34 | -0.36% | 72,943.62 | 72,943.62 | 72,195.78 | 0 |
| Mar 12 2024 | 72,748.89 | 1,772.88 | 2.50% | 71,837.11 | 72,799.31 | 71,383.58 | 0 |
| Mar 11 2024 | 70,976.01 | -91.16 | -0.13% | 70,709.09 | 71,215.56 | 70,382.61 | 0 |
| Mar 08 2024 | 71,067.17 | -448.44 | -0.63% | 71,415.94 | 72,002.57 | 70,790.61 | 0 |
| Mar 07 2024 | 71,515.61 | 1,093.69 | 1.55% | 71,117.59 | 71,653.78 | 70,385.91 | 0 |
| Mar 06 2024 | 70,421.92 | 383.44 | 0.55% | 70,727.08 | 70,888.40 | 69,860.22 | 0 |
| Mar 05 2024 | 70,038.48 | -2,481.98 | -3.42% | 71,985.97 | 72,017.85 | 69,664.17 | 0 |
| Mar 04 2024 | 72,520.46 | -174.37 | -0.24% | 72,467.36 | 72,783.07 | 72,294.42 | 0 |
| Mar 01 2024 | 72,694.83 | 492.13 | 0.68% | 71,964.03 | 72,732.42 | 71,880.59 | 0 |
| Feb 29 2024 | 72,202.70 | 881.46 | 1.24% | 71,565.04 | 72,296.18 | 71,164.28 | 0 |
| Feb 28 2024 | 71,321.24 | -67.55 | -0.09% | 71,286.02 | 71,461.78 | 70,959.69 | 0 |
| Feb 27 2024 | 71,388.79 | 10.32 | 0.01% | 71,620.54 | 71,620.54 | 70,794.16 | 0 |
| Feb 26 2024 | 71,378.47 | 105.10 | 0.15% | 71,529.08 | 71,862.69 | 71,284.49 | 0 |
| Feb 23 2024 | 71,273.37 | 55.66 | 0.08% | 71,782.91 | 71,863.93 | 71,064.11 | 0 |
| Feb 22 2024 | 71,217.71 | 1,713.00 | 2.46% | 71,310.50 | 71,501.61 | 70,895.04 | 0 |
| Feb 21 2024 | 69,504.71 | -954.62 | -1.35% | 69,095.41 | 69,514.41 | 68,727.76 | 0 |
| Feb 20 2024 | 70,459.33 | -533.55 | -0.75% | 70,576.10 | 70,855.32 | 69,600.10 | 0 |
| Feb 16 2024 | 70,992.88 | -859.26 | -1.20% | 71,853.33 | 71,943.81 | 70,929.34 | 0 |
| Feb 15 2024 | 71,852.14 | -381.62 | -0.53% | 72,367.22 | 72,389.31 | 71,531.00 | 0 |
| Feb 14 2024 | 72,233.76 | 983.27 | 1.38% | 71,776.74 | 72,274.02 | 71,457.81 | 0 |
| Feb 13 2024 | 71,250.49 | -1,603.63 | -2.20% | 70,733.48 | 71,884.38 | 70,593.56 | 0 |
| Feb 12 2024 | 72,854.12 | -914.17 | -1.24% | 73,669.29 | 73,687.75 | 72,761.60 | 0 |
| Feb 09 2024 | 73,768.29 | 1,043.34 | 1.43% | 73,146.24 | 73,871.57 | 73,095.76 | 0 |
| Feb 08 2024 | 72,724.95 | 354.44 | 0.49% | 72,481.97 | 72,815.92 | 72,401.80 | 0 |
| Feb 07 2024 | 72,370.51 | 1,324.88 | 1.86% | 71,496.70 | 72,424.64 | 71,455.46 | 0 |
| Feb 06 2024 | 71,045.63 | -135.83 | -0.19% | 71,416.68 | 71,502.53 | 70,522.99 | 0 |
