Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCSPF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
259.05 | 0.74% | 35,226.96 | 15:00:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34,979.43 | 34,884.98 | 35,295.01 | 35,226.96 | 34,967.91 |
DWCSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 35,226.96 | 259.05 | 0.74% | 34,979.43 | 35,295.01 | 34,884.98 | 0 |
Mar 27 2024 | 34,967.91 | 421.57 | 1.22% | 34,726.57 | 34,986.04 | 34,709.76 | 0 |
Mar 26 2024 | 34,546.34 | 130.67 | 0.38% | 34,399.22 | 34,647.95 | 34,326.37 | 0 |
Mar 25 2024 | 34,415.67 | -85.56 | -0.25% | 34,483.15 | 34,483.15 | 34,318.31 | 0 |
Mar 22 2024 | 34,501.23 | -218.73 | -0.63% | 34,665.05 | 34,720.98 | 34,486.09 | 0 |
Mar 21 2024 | 34,719.96 | -128.22 | -0.37% | 34,888.71 | 35,051.07 | 34,705.93 | 0 |
Mar 20 2024 | 34,848.18 | 394.48 | 1.14% | 34,467.68 | 34,860.76 | 34,440.73 | 0 |
Mar 19 2024 | 34,453.70 | 273.83 | 0.80% | 34,232.38 | 34,481.36 | 34,163.83 | 0 |
Mar 18 2024 | 34,179.87 | 30.02 | 0.09% | 34,194.14 | 34,358.46 | 33,984.33 | 0 |
Mar 15 2024 | 34,149.85 | 113.06 | 0.33% | 33,830.33 | 34,172.69 | 33,726.89 | 0 |
Mar 14 2024 | 34,036.79 | -103.15 | -0.30% | 34,141.49 | 34,227.21 | 33,764.99 | 0 |
Mar 13 2024 | 34,139.94 | 249.23 | 0.74% | 33,894.04 | 34,201.37 | 33,847.91 | 0 |
Mar 12 2024 | 33,890.71 | 59.30 | 0.18% | 33,840.97 | 34,010.20 | 33,791.03 | 0 |
Mar 11 2024 | 33,831.41 | 131.64 | 0.39% | 33,706.92 | 33,845.33 | 33,655.04 | 0 |
Mar 08 2024 | 33,699.77 | 24.15 | 0.07% | 33,583.60 | 33,724.64 | 33,474.21 | 0 |
Mar 07 2024 | 33,675.62 | -69.52 | -0.21% | 33,752.52 | 33,935.58 | 33,452.35 | 0 |
Mar 06 2024 | 33,745.14 | 228.13 | 0.68% | 33,538.22 | 34,043.17 | 33,538.22 | 0 |
Mar 05 2024 | 33,517.01 | -220.87 | -0.65% | 33,657.46 | 33,733.59 | 33,367.68 | 0 |
Mar 04 2024 | 33,737.88 | -293.63 | -0.86% | 33,855.08 | 33,931.67 | 33,601.87 | 0 |
Mar 01 2024 | 34,031.51 | -192.28 | -0.56% | 34,248.07 | 34,320.31 | 33,888.76 | 0 |
Feb 29 2024 | 34,223.79 | -199.28 | -0.58% | 34,511.97 | 34,566.31 | 34,132.50 | 0 |