ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Financial Services Supersector Total Stock Market USD

DJ US Financial Services Supersector Total Stock Market USD (DWCSPF)

38,902.02
356.94
(0.93%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473200038902.02356.940.9338476.4439383.7338333.650
173464560038545.08264.680.6938369.8738916.2538362.190
173455920038280.4-922.46-2.3539285.4339423.538252.60
173447280039202.86-32.72-0.0839186.5639291.4338938.40
173438640039235.58-179.01-0.4539410.7439610.4339194.330
173412720039414.59-48.18-0.1239475.9639606.7439338.870
173404080039462.77-254.37-0.6439703.3639872.4639422.890
173395440039717.140.150.0039748.6939955.0739486.240
173386800039716.99-127.76-0.3239838.939918.2839504.010
173378160039844.75-625.71-1.5540715.0440719.6339809.830
173352240040470.46180.0440482.3540596.5540230.860
173343600040452.46183.320.4640266.8140630.9940266.810
173334960040269.14-104.52-0.2640430.4640430.4640081.850
173326320040373.66-527.37-1.2940915.8440981.9240258.860
173317680040901.03-494.06-1.1941550.3341566.6740714.410
173291760041395.0920.110.0541596.5741638.9241325.750
173274480041374.98306.90.7541240.5842064.5141240.580
173265840041068.0889.720.2240986.0141131.1140599.950
173257200040978.36233.280.5740857.6441347.1940857.640
173231280040745.08416.41.0340369.6240836.4840352.670
173222640040328.68300.180.7540066.140527.6239909.70
173214000040028.5-98.17-0.2440160.6540244.2939789.380
173205360040126.67-196.7-0.4940195.1540224.2939767.70
173196720040323.37155.970.3940171.4840352.0439993.860
173170800040167.4176.760.4439974.3240319.2239818.20
173162160039990.64-64.62-0.1640089.0840156.7939900.160
173153520040055.26128.660.3239940.540096.1839791.030
173144880039926.6-168.23-0.4240067.624012939885.080
173136240040094.83438.851.1139927.2340353.2339774.70
173110320039655.98239.530.6139527.9939890.439346.650
173101680039416.45-789.67-1.9640109.3740136.4539413.880
173093040040206.1225.8839536.3340249.1139452.420
173084400037972.91358.180.9537743.5237984.9437716.190
173075760037614.73-769.44-2.0038235.4938278.6837287.480
173049480038384.1735.770.0938416.2538700.4838359.060
173040840038348.4-376.64-0.973873038862.638325.70
173032200038725.0432.920.0938680.3838950.538643.480
173023560038692.12-271.24-0.7038959.5838985.3138690.540
173014920038963.36402.681.0438710.7339024.3338674.870
172989000038560.68-364.79-0.9438894.7739008.3738468.720
172980360038925.47-152.01-0.3939114.2339133.2438591.540
172971720039077.48-83.71-0.2139094.8339259.7338956.420
172963080039161.19-213-0.5439336.2539420.1538856.560
172954440039374.19-71.89-0.1839446.3239514.3139175.380
172928520039446.08-84.76-0.2139631.139631.139310.720
172919880039530.8482.280.2139545.3639652.6739370.790
172911240039448.56272.470.7039252.3139466.5539170.760
172902600039176.09208.070.5339079.3739460.9939017.460
172893960038968.0219.430.0538970.8639109.4738788.70
172868040038948.59466.321.2138560.9339178.2338560.930
172859400038482.27-82.71-0.2138689.838689.838329.540
172850760038564.98206.780.5438266.5638681.2338235.610
172842120038358.252.490.1438509.2638634.2238280.810
172833480038305.71-662.71-1.7038948.4938975.7338208.210
172807560038968.42803.412.1138432.838978.5738324.340
172798920038165.01-305.4-0.7938462.0838470.7137989.680
172790280038470.41-32.66-0.0838606.7938614.8538282.080
172781640038503.07-105.99-0.2738547.1838707.838226.090
172773000038609.06199.620.5238386.0938626.6838149.930
172747080038409.44259.980.6838310.1638481.1238222.740
172738440038149.46161.470.4338046.238369.6137940.710
172729800037987.99-184.55-0.4838195.238269.7437912.080
172721160038172.54-32.5-0.0938201.438241.1237964.070
172712520038205.041.90.0038370.838566.6238088.930

Your Recent History

Delayed Upgrade Clock