DWCTOY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 11,279.16 | 138.35 | 1.24% | 11,193.96 | 11,283.04 | 11,159.69 | 0 |
May 03 2024 | 11,140.81 | 210.99 | 1.93% | 11,002.55 | 11,171.99 | 11,002.55 | 0 |
May 02 2024 | 10,929.82 | 81.58 | 0.75% | 10,925.63 | 10,973.18 | 10,768.02 | 0 |
May 01 2024 | 10,848.24 | 59.68 | 0.55% | 10,773.24 | 11,023.33 | 10,743.62 | 0 |
Apr 30 2024 | 10,788.56 | -191.46 | -1.74% | 10,881.45 | 10,900.61 | 10,784.60 | 0 |
Apr 29 2024 | 10,980.02 | 47.76 | 0.44% | 10,939.14 | 11,048.39 | 10,928.66 | 0 |
Apr 26 2024 | 10,932.26 | 65.31 | 0.60% | 10,859.22 | 10,992.46 | 10,859.22 | 0 |
Apr 25 2024 | 10,866.95 | -23.68 | -0.22% | 10,862.21 | 10,882.81 | 10,665.30 | 0 |
Apr 24 2024 | 10,890.63 | 78.75 | 0.73% | 10,901.68 | 10,997.83 | 10,809.45 | 0 |
Apr 23 2024 | 10,811.88 | 154.72 | 1.45% | 10,747.17 | 10,900.19 | 10,735.87 | 0 |
Apr 22 2024 | 10,657.16 | 5.76 | 0.05% | 10,694.63 | 10,720.61 | 10,627.18 | 0 |
Apr 19 2024 | 10,651.40 | 38.39 | 0.36% | 10,594.82 | 10,685.74 | 10,567.69 | 0 |
Apr 18 2024 | 10,613.01 | -100.47 | -0.94% | 10,761.05 | 10,775.51 | 10,583.98 | 0 |
Apr 17 2024 | 10,713.48 | -70.85 | -0.66% | 10,818.50 | 10,861.42 | 10,713.10 | 0 |
Apr 16 2024 | 10,784.33 | -36.64 | -0.34% | 10,840.03 | 10,855.46 | 10,758.62 | 0 |
Apr 15 2024 | 10,820.97 | -196.72 | -1.79% | 11,046.77 | 11,065.31 | 10,780.86 | 0 |
Apr 12 2024 | 11,017.69 | -201.04 | -1.79% | 11,158.97 | 11,162.48 | 11,013.94 | 0 |
Apr 11 2024 | 11,218.73 | -51.46 | -0.46% | 11,288.91 | 11,305.90 | 11,169.84 | 0 |
Apr 10 2024 | 11,270.19 | -102.86 | -0.90% | 11,318.35 | 11,337.88 | 11,211.31 | 0 |
Apr 09 2024 | 11,373.05 | 92.61 | 0.82% | 11,329.14 | 11,430.50 | 11,315.78 | 0 |
Apr 08 2024 | 11,280.44 | 86.90 | 0.78% | 11,213.50 | 11,341.46 | 11,213.50 | 0 |
Apr 05 2024 | 11,193.54 | 95.39 | 0.86% | 11,087.80 | 11,221.28 | 11,060.66 | 0 |
Apr 04 2024 | 11,098.15 | -119.77 | -1.07% | 11,301.25 | 11,352.32 | 11,067.40 | 0 |
Apr 03 2024 | 11,217.92 | 37.91 | 0.34% | 11,170.16 | 11,232.25 | 11,080.78 | 0 |
Apr 02 2024 | 11,180.01 | -135.78 | -1.20% | 11,272.15 | 11,273.81 | 11,091.94 | 0 |
Apr 01 2024 | 11,315.79 | 16.79 | 0.15% | 11,299.86 | 11,322.55 | 11,219.26 | 0 |
Mar 28 2024 | 11,299.00 | 66.96 | 0.60% | 11,205.52 | 11,371.80 | 11,205.52 | 0 |
Mar 27 2024 | 11,232.04 | 145.15 | 1.31% | 11,156.59 | 11,233.07 | 11,126.36 | 0 |
Mar 26 2024 | 11,086.89 | 37.38 | 0.34% | 11,091.48 | 11,142.43 | 11,046.01 | 0 |
Mar 25 2024 | 11,049.51 | -164.96 | -1.47% | 11,164.70 | 11,164.70 | 10,937.62 | 0 |
Mar 22 2024 | 11,214.47 | -87.89 | -0.78% | 11,318.62 | 11,318.62 | 11,191.61 | 0 |
Mar 21 2024 | 11,302.36 | 105.88 | 0.95% | 11,240.61 | 11,393.04 | 11,209.23 | 0 |
Mar 20 2024 | 11,196.48 | 129.80 | 1.17% | 11,070.71 | 11,227.00 | 11,039.34 | 0 |
Mar 19 2024 | 11,066.68 | 75.21 | 0.68% | 10,958.03 | 11,092.24 | 10,938.13 | 0 |
Mar 18 2024 | 10,991.47 | -206.06 | -1.84% | 11,196.95 | 11,196.95 | 10,982.59 | 0 |
Mar 15 2024 | 11,197.53 | -88.96 | -0.79% | 11,258.86 | 11,290.76 | 11,176.56 | 0 |
Mar 14 2024 | 11,286.49 | -127.17 | -1.11% | 11,381.61 | 11,410.97 | 11,222.96 | 0 |
Mar 13 2024 | 11,413.66 | 3.18 | 0.03% | 11,404.00 | 11,536.67 | 11,376.66 | 0 |
Mar 12 2024 | 11,410.48 | -107.46 | -0.93% | 11,433.09 | 11,471.97 | 11,309.52 | 0 |
Mar 11 2024 | 11,517.94 | 212.36 | 1.88% | 11,264.66 | 11,609.32 | 11,264.66 | 0 |
Mar 08 2024 | 11,305.58 | -16.80 | -0.15% | 11,352.00 | 11,443.21 | 11,243.44 | 0 |
Mar 07 2024 | 11,322.38 | 46.46 | 0.41% | 11,385.73 | 11,444.02 | 11,246.64 | 0 |
Mar 06 2024 | 11,275.92 | 31.74 | 0.28% | 11,319.30 | 11,395.47 | 11,222.05 | 0 |
Mar 05 2024 | 11,244.18 | -167.81 | -1.47% | 11,329.04 | 11,329.04 | 11,169.65 | 0 |
Mar 04 2024 | 11,411.99 | -256.42 | -2.20% | 11,651.59 | 11,664.34 | 11,411.24 | 0 |
Mar 01 2024 | 11,668.41 | 183.76 | 1.60% | 11,447.19 | 11,685.89 | 11,446.29 | 0 |
Feb 29 2024 | 11,484.65 | -58.00 | -0.50% | 11,577.08 | 11,600.82 | 11,442.38 | 0 |
Feb 28 2024 | 11,542.65 | -15.84 | -0.14% | 11,530.82 | 11,560.02 | 11,408.70 | 0 |
Feb 27 2024 | 11,558.49 | -86.66 | -0.74% | 11,665.76 | 11,665.76 | 11,505.85 | 0 |
Feb 26 2024 | 11,645.15 | -29.23 | -0.25% | 11,682.51 | 11,714.93 | 11,600.29 | 0 |
Feb 23 2024 | 11,674.38 | -115.47 | -0.98% | 11,771.18 | 11,821.16 | 11,674.28 | 0 |
Feb 22 2024 | 11,789.85 | 178.66 | 1.54% | 11,718.61 | 11,862.44 | 11,649.07 | 0 |
Feb 21 2024 | 11,611.19 | -42.13 | -0.36% | 11,590.74 | 11,630.68 | 11,534.00 | 0 |
Feb 20 2024 | 11,653.32 | -170.57 | -1.44% | 11,758.19 | 11,790.30 | 11,563.73 | 0 |
Feb 16 2024 | 11,823.89 | -228.63 | -1.90% | 11,964.08 | 11,985.65 | 11,818.00 | 0 |
Feb 15 2024 | 12,052.52 | -31.68 | -0.26% | 12,100.56 | 12,142.28 | 12,003.11 | 0 |
Feb 14 2024 | 12,084.20 | 333.26 | 2.84% | 11,816.84 | 12,089.45 | 11,816.84 | 0 |
Feb 13 2024 | 11,750.94 | -159.03 | -1.34% | 11,727.66 | 11,783.35 | 11,603.72 | 0 |
Feb 12 2024 | 11,909.97 | -26.91 | -0.23% | 11,931.83 | 12,076.88 | 11,887.29 | 0 |
Feb 09 2024 | 11,936.88 | -221.45 | -1.82% | 11,850.14 | 11,987.36 | 11,761.46 | 0 |
Feb 08 2024 | 12,158.33 | 122.78 | 1.02% | 12,124.79 | 12,223.40 | 12,080.74 | 0 |
Feb 07 2024 | 12,035.55 | 348.52 | 2.98% | 11,970.62 | 12,105.42 | 11,871.57 | 0 |