DWCTRA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 16,551.82 | 58.84 | 0.36% | 16,478.33 | 16,617.56 | 16,402.56 | 0 |
May 08 2024 | 16,492.98 | 87.31 | 0.53% | 16,346.40 | 16,516.43 | 16,344.84 | 0 |
May 07 2024 | 16,405.67 | 125.85 | 0.77% | 16,367.82 | 16,441.46 | 16,332.34 | 0 |
May 06 2024 | 16,279.82 | -83.65 | -0.51% | 16,441.78 | 16,459.16 | 16,252.26 | 0 |
May 03 2024 | 16,363.47 | 84.90 | 0.52% | 16,482.24 | 16,554.97 | 16,352.39 | 0 |
May 02 2024 | 16,278.57 | 212.98 | 1.33% | 16,179.46 | 16,336.17 | 16,111.47 | 0 |
May 01 2024 | 16,065.59 | -68.76 | -0.43% | 16,073.17 | 16,274.26 | 15,996.32 | 0 |
Apr 30 2024 | 16,134.35 | -306.32 | -1.86% | 16,373.45 | 16,386.35 | 16,131.07 | 0 |
Apr 29 2024 | 16,440.67 | 4.32 | 0.03% | 16,468.23 | 16,604.19 | 16,322.31 | 0 |
Apr 26 2024 | 16,436.35 | -208.63 | -1.25% | 16,453.22 | 16,619.35 | 16,359.42 | 0 |
Apr 25 2024 | 16,644.98 | 306.40 | 1.88% | 16,444.54 | 16,676.13 | 16,411.24 | 0 |
Apr 24 2024 | 16,338.58 | -442.81 | -2.64% | 16,639.54 | 16,643.67 | 16,160.09 | 0 |
Apr 23 2024 | 16,781.39 | 227.57 | 1.37% | 16,581.69 | 16,803.62 | 16,581.69 | 0 |
Apr 22 2024 | 16,553.82 | 163.99 | 1.00% | 16,472.22 | 16,653.16 | 16,408.44 | 0 |
Apr 19 2024 | 16,389.83 | 115.62 | 0.71% | 16,319.63 | 16,479.04 | 16,318.25 | 0 |
Apr 18 2024 | 16,274.21 | -18.31 | -0.11% | 16,398.57 | 16,439.57 | 16,255.99 | 0 |
Apr 17 2024 | 16,292.52 | -276.69 | -1.67% | 16,450.30 | 16,450.30 | 16,241.33 | 0 |
Apr 16 2024 | 16,569.21 | -168.71 | -1.01% | 16,724.66 | 16,725.53 | 16,546.06 | 0 |
Apr 15 2024 | 16,737.92 | -65.58 | -0.39% | 16,883.15 | 17,017.19 | 16,652.25 | 0 |
Apr 12 2024 | 16,803.50 | -219.44 | -1.29% | 16,892.69 | 16,928.96 | 16,723.10 | 0 |
Apr 11 2024 | 17,022.94 | 91.88 | 0.54% | 16,944.68 | 17,094.82 | 16,888.23 | 0 |
Apr 10 2024 | 16,931.06 | -356.12 | -2.06% | 17,112.50 | 17,112.50 | 16,882.39 | 0 |
Apr 09 2024 | 17,287.18 | 37.29 | 0.22% | 17,262.89 | 17,325.65 | 17,122.85 | 0 |
Apr 08 2024 | 17,249.89 | -35.53 | -0.21% | 17,315.62 | 17,381.94 | 17,245.76 | 0 |
Apr 05 2024 | 17,285.42 | 144.35 | 0.84% | 17,168.87 | 17,321.79 | 17,153.19 | 0 |
Apr 04 2024 | 17,141.07 | -162.94 | -0.94% | 17,378.34 | 17,497.28 | 17,072.89 | 0 |
Apr 03 2024 | 17,304.01 | 123.23 | 0.72% | 17,209.88 | 17,371.02 | 17,209.88 | 0 |
Apr 02 2024 | 17,180.78 | -94.42 | -0.55% | 17,193.36 | 17,267.89 | 17,110.40 | 0 |
Apr 01 2024 | 17,275.20 | -212.58 | -1.22% | 17,408.65 | 17,462.51 | 17,226.79 | 0 |
Mar 28 2024 | 17,487.78 | 172.40 | 1.00% | 17,357.07 | 17,526.49 | 17,318.42 | 0 |
Mar 27 2024 | 17,315.38 | 216.46 | 1.27% | 17,190.24 | 17,317.88 | 17,160.14 | 0 |
Mar 26 2024 | 17,098.92 | -320.03 | -1.84% | 17,391.24 | 17,431.22 | 17,086.82 | 0 |
Mar 25 2024 | 17,418.95 | -125.38 | -0.71% | 17,492.97 | 17,531.95 | 17,351.64 | 0 |
Mar 22 2024 | 17,544.33 | 13.78 | 0.08% | 17,687.13 | 17,806.44 | 17,542.55 | 0 |
Mar 21 2024 | 17,530.55 | 148.75 | 0.86% | 17,449.24 | 17,570.20 | 17,413.43 | 0 |
Mar 20 2024 | 17,381.80 | 265.21 | 1.55% | 17,100.05 | 17,397.91 | 17,064.75 | 0 |
Mar 19 2024 | 17,116.59 | 26.53 | 0.16% | 17,056.89 | 17,148.64 | 17,042.83 | 0 |
Mar 18 2024 | 17,090.06 | -69.72 | -0.41% | 17,216.74 | 17,233.43 | 17,078.70 | 0 |
Mar 15 2024 | 17,159.78 | -118.97 | -0.69% | 17,168.72 | 17,305.99 | 17,132.48 | 0 |
Mar 14 2024 | 17,278.75 | -203.67 | -1.16% | 17,423.82 | 17,441.20 | 17,157.16 | 0 |
Mar 13 2024 | 17,482.42 | -102.77 | -0.58% | 17,578.55 | 17,633.69 | 17,453.35 | 0 |
Mar 12 2024 | 17,585.19 | 138.64 | 0.79% | 17,433.22 | 17,631.76 | 17,419.50 | 0 |
Mar 11 2024 | 17,446.55 | 30.49 | 0.18% | 17,411.18 | 17,474.86 | 17,311.83 | 0 |
Mar 08 2024 | 17,416.06 | -24.04 | -0.14% | 17,451.83 | 17,507.95 | 17,378.07 | 0 |
Mar 07 2024 | 17,440.10 | 55.82 | 0.32% | 17,496.80 | 17,532.17 | 17,430.66 | 0 |
Mar 06 2024 | 17,384.28 | 26.40 | 0.15% | 17,404.17 | 17,555.10 | 17,372.72 | 0 |
Mar 05 2024 | 17,357.88 | -60.37 | -0.35% | 17,386.23 | 17,477.41 | 17,284.52 | 0 |
Mar 04 2024 | 17,418.25 | 60.32 | 0.35% | 17,399.48 | 17,516.17 | 17,390.97 | 0 |
Mar 01 2024 | 17,357.93 | -4.64 | -0.03% | 17,332.83 | 17,372.19 | 17,231.40 | 0 |
Feb 29 2024 | 17,362.57 | 108.95 | 0.63% | 17,331.86 | 17,409.42 | 17,312.08 | 0 |
Feb 28 2024 | 17,253.62 | -49.38 | -0.29% | 17,218.28 | 17,363.60 | 17,172.84 | 0 |
Feb 27 2024 | 17,303.00 | -24.42 | -0.14% | 17,344.21 | 17,402.74 | 17,285.16 | 0 |
Feb 26 2024 | 17,327.42 | -150.96 | -0.86% | 17,424.69 | 17,496.86 | 17,320.29 | 0 |
Feb 23 2024 | 17,478.38 | 73.96 | 0.42% | 17,445.00 | 17,553.38 | 17,409.54 | 0 |
Feb 22 2024 | 17,404.42 | 231.06 | 1.35% | 17,224.48 | 17,431.90 | 17,189.88 | 0 |
Feb 21 2024 | 17,173.36 | 171.08 | 1.01% | 17,044.43 | 17,181.25 | 17,012.28 | 0 |
Feb 20 2024 | 17,002.28 | -59.03 | -0.35% | 17,049.94 | 17,049.94 | 16,884.76 | 0 |
Feb 16 2024 | 17,061.31 | -151.35 | -0.88% | 17,124.53 | 17,210.61 | 17,040.94 | 0 |
Feb 15 2024 | 17,212.66 | 84.05 | 0.49% | 17,181.48 | 17,260.11 | 17,097.82 | 0 |
Feb 14 2024 | 17,128.61 | 138.72 | 0.82% | 17,044.94 | 17,168.54 | 16,957.99 | 0 |
Feb 13 2024 | 16,989.89 | -235.88 | -1.37% | 17,081.69 | 17,081.69 | 16,865.61 | 0 |
Feb 12 2024 | 17,225.77 | -17.34 | -0.10% | 17,241.14 | 17,267.99 | 17,180.71 | 0 |