Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Developed Markets Select REIT Index USD | DWEDRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.16 | -0.20% | 582.22 | 10:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
582.22 | 583.38 |
DWEDRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 583.38 | -9.15 | -1.54% | 582.12 | 586.30 | 579.07 | 0 |
Apr 15 2024 | 592.53 | 0.08 | 0.01% | 591.26 | 598.36 | 590.15 | 0 |
Apr 12 2024 | 592.45 | -5.35 | -0.89% | 600.40 | 601.46 | 590.49 | 0 |
Apr 11 2024 | 597.80 | 2.82 | 0.47% | 597.17 | 602.38 | 592.01 | 0 |
Apr 10 2024 | 594.98 | -15.36 | -2.52% | 616.02 | 620.52 | 592.61 | 0 |
Apr 09 2024 | 610.34 | 1.25 | 0.21% | 606.23 | 614.65 | 606.15 | 0 |
Apr 08 2024 | 609.09 | 6.50 | 1.08% | 602.42 | 610.22 | 601.42 | 0 |
Apr 05 2024 | 602.59 | -9.11 | -1.49% | 602.52 | 605.01 | 596.30 | 0 |
Apr 04 2024 | 611.70 | 8.42 | 1.40% | 605.45 | 613.64 | 604.66 | 0 |
Apr 03 2024 | 603.28 | -0.47 | -0.08% | 599.36 | 603.53 | 597.19 | 0 |
Apr 02 2024 | 603.75 | -15.10 | -2.44% | 612.48 | 614.65 | 602.18 | 0 |
Apr 01 2024 | 618.85 | 0.00 | 0.00% | 618.85 | 618.85 | 618.85 | 0 |
Mar 28 2024 | 618.85 | 5.06 | 0.82% | 612.81 | 620.43 | 609.70 | 0 |
Mar 27 2024 | 613.79 | 1.37 | 0.22% | 612.36 | 614.64 | 607.97 | 0 |
Mar 26 2024 | 612.42 | 1.77 | 0.29% | 611.18 | 614.32 | 608.28 | 0 |
Mar 25 2024 | 610.65 | 2.60 | 0.43% | 608.66 | 611.09 | 605.71 | 0 |
Mar 22 2024 | 608.05 | -0.42 | -0.07% | 605.96 | 611.17 | 605.74 | 0 |
Mar 21 2024 | 608.47 | 12.06 | 2.02% | 599.78 | 613.54 | 599.72 | 0 |
Mar 20 2024 | 596.41 | 5.93 | 1.00% | 590.17 | 597.05 | 588.09 | 0 |
Mar 19 2024 | 590.48 | -0.65 | -0.11% | 589.92 | 591.08 | 585.08 | 0 |
Mar 18 2024 | 591.13 | 2.57 | 0.44% | 589.01 | 594.84 | 588.59 | 0 |