DWEDRT

DJ Europe Developed Mark... Historical Data - DWEDRT

Index Name Index Symbol Market Stock Type
DJ Europe Developed Markets Select REIT Index USD DWEDRT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
15.61 2.1% 760.61 02:30:01
Open Price Low Price High Price Close Price Previous Close
757.75 757.75 757.75 752.41 745.00
more quote information »

DWEDRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWEDRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 752.41 7.41 0.99% 744.74 754.09 743.50 0
May 13 2022 745.00 22.92 3.17% 733.89 745.10 729.25 0
May 12 2022 722.08 -19.65 -2.65% 718.00 727.31 713.99 0
May 11 2022 741.73 13.28 1.82% 736.65 744.38 728.03 0
May 10 2022 728.45 4.51 0.62% 727.48 737.91 723.19 0
May 09 2022 723.94 -21.85 -2.93% 731.31 733.92 721.84 0
May 06 2022 745.79 -22.71 -2.96% 755.07 757.05 739.77 0
May 05 2022 768.50 4.00 0.52% 778.02 791.85 767.85 0
May 04 2022 764.50 -17.91 -2.29% 776.41 777.70 763.38 0
May 03 2022 782.41 -26.51 -3.28% 802.77 805.78 779.56 0
May 02 2022 808.92 -5.57 -0.68% 811.60 816.60 803.27 0
Apr 29 2022 814.49 -1.36 -0.17% 822.76 828.79 813.60 0
Apr 28 2022 815.85 -11.38 -1.38% 830.57 831.92 813.12 0
Apr 27 2022 827.23 -8.98 -1.07% 820.90 836.90 820.84 0
Apr 26 2022 836.21 -1.27 -0.15% 841.85 853.84 836.05 0
Apr 25 2022 837.48 -15.37 -1.8% 839.96 845.08 835.28 0
Apr 22 2022 852.85 -21.81 -2.49% 865.19 866.11 852.02 0
Apr 21 2022 874.66 7.81 0.9% 874.62 884.71 873.89 0
Apr 20 2022 866.85 8.32 0.97% 859.81 870.57 857.07 0
Apr 19 2022 858.53 -11.98 -1.38% 866.59 869.24 857.85 0
Apr 18 2022 870.51 0.00 0.0% 870.51 870.51 870.51 0
See More Historical Prices »
Your Recent History
DOWI
DWEDRT
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 08:15:55