PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index USD | DWEDRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 15.61 | 2.1% | 760.61 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 757.75 | 757.75 | 757.75 | 752.41 | 745.00 |
DWEDRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWEDRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 752.41 | 7.41 | 0.99% | 744.74 | 754.09 | 743.50 | 0 |
| May 13 2022 | 745.00 | 22.92 | 3.17% | 733.89 | 745.10 | 729.25 | 0 |
| May 12 2022 | 722.08 | -19.65 | -2.65% | 718.00 | 727.31 | 713.99 | 0 |
| May 11 2022 | 741.73 | 13.28 | 1.82% | 736.65 | 744.38 | 728.03 | 0 |
| May 10 2022 | 728.45 | 4.51 | 0.62% | 727.48 | 737.91 | 723.19 | 0 |
| May 09 2022 | 723.94 | -21.85 | -2.93% | 731.31 | 733.92 | 721.84 | 0 |
| May 06 2022 | 745.79 | -22.71 | -2.96% | 755.07 | 757.05 | 739.77 | 0 |
| May 05 2022 | 768.50 | 4.00 | 0.52% | 778.02 | 791.85 | 767.85 | 0 |
| May 04 2022 | 764.50 | -17.91 | -2.29% | 776.41 | 777.70 | 763.38 | 0 |
| May 03 2022 | 782.41 | -26.51 | -3.28% | 802.77 | 805.78 | 779.56 | 0 |
| May 02 2022 | 808.92 | -5.57 | -0.68% | 811.60 | 816.60 | 803.27 | 0 |
| Apr 29 2022 | 814.49 | -1.36 | -0.17% | 822.76 | 828.79 | 813.60 | 0 |
| Apr 28 2022 | 815.85 | -11.38 | -1.38% | 830.57 | 831.92 | 813.12 | 0 |
| Apr 27 2022 | 827.23 | -8.98 | -1.07% | 820.90 | 836.90 | 820.84 | 0 |
| Apr 26 2022 | 836.21 | -1.27 | -0.15% | 841.85 | 853.84 | 836.05 | 0 |
| Apr 25 2022 | 837.48 | -15.37 | -1.8% | 839.96 | 845.08 | 835.28 | 0 |
| Apr 22 2022 | 852.85 | -21.81 | -2.49% | 865.19 | 866.11 | 852.02 | 0 |
| Apr 21 2022 | 874.66 | 7.81 | 0.9% | 874.62 | 884.71 | 873.89 | 0 |
| Apr 20 2022 | 866.85 | 8.32 | 0.97% | 859.81 | 870.57 | 857.07 | 0 |
| Apr 19 2022 | 858.53 | -11.98 | -1.38% | 866.59 | 869.24 | 857.85 | 0 |
| Apr 18 2022 | 870.51 | 0.00 | 0.0% | 870.51 | 870.51 | 870.51 | 0 |
