Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWEDRTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 755.18 | -3.69 | -0.49% | 754.71 | 763.80 | 749.48 | 0 |
| Apr 24 2024 | 758.87 | -11.45 | -1.49% | 767.90 | 768.41 | 756.28 | 0 |
| Apr 23 2024 | 770.32 | 7.44 | 0.98% | 767.04 | 770.74 | 764.98 | 0 |
| Apr 22 2024 | 762.88 | 9.23 | 1.22% | 762.17 | 765.79 | 759.75 | 0 |
| Apr 19 2024 | 753.65 | 0.60 | 0.08% | 747.88 | 755.42 | 746.73 | 0 |
| Apr 18 2024 | 753.05 | 9.48 | 1.27% | 747.49 | 753.87 | 746.23 | 0 |
| Apr 17 2024 | 743.57 | -2.53 | -0.34% | 746.00 | 755.97 | 743.50 | 0 |
| Apr 16 2024 | 746.10 | -10.54 | -1.39% | 745.42 | 748.64 | 740.23 | 0 |
| Apr 15 2024 | 756.64 | 0.29 | 0.04% | 754.08 | 763.94 | 752.63 | 0 |
| Apr 12 2024 | 756.35 | -1.57 | -0.21% | 764.43 | 765.90 | 754.87 | 0 |
| Apr 11 2024 | 757.92 | 4.67 | 0.62% | 755.63 | 762.45 | 749.94 | 0 |
| Apr 10 2024 | 753.25 | -10.93 | -1.43% | 771.28 | 776.45 | 749.09 | 0 |
| Apr 09 2024 | 764.18 | 1.31 | 0.17% | 759.15 | 768.81 | 758.88 | 0 |
| Apr 08 2024 | 762.87 | 7.37 | 0.98% | 755.97 | 764.32 | 754.91 | 0 |
| Apr 05 2024 | 755.50 | -9.72 | -1.27% | 755.85 | 759.79 | 750.55 | 0 |
| Apr 04 2024 | 765.22 | 7.82 | 1.03% | 758.13 | 767.44 | 757.15 | 0 |
| Apr 03 2024 | 757.40 | -4.61 | -0.60% | 756.85 | 760.62 | 753.04 | 0 |
| Apr 02 2024 | 762.01 | -16.96 | -2.18% | 775.63 | 778.42 | 760.30 | 0 |
| Apr 01 2024 | 778.97 | 0.00 | 0.00% | 778.97 | 778.97 | 778.97 | 0 |
| Mar 28 2024 | 778.97 | 8.09 | 1.05% | 771.12 | 780.70 | 767.92 | 0 |
| Mar 27 2024 | 770.88 | 2.11 | 0.27% | 768.80 | 772.27 | 763.75 | 0 |
| Mar 26 2024 | 768.77 | 2.85 | 0.37% | 765.64 | 770.11 | 762.10 | 0 |
| Mar 25 2024 | 765.92 | 1.04 | 0.14% | 764.55 | 766.44 | 760.07 | 0 |
| Mar 22 2024 | 764.88 | 3.38 | 0.44% | 760.88 | 768.06 | 760.85 | 0 |
| Mar 21 2024 | 761.50 | 15.09 | 2.02% | 741.45 | 764.60 | 741.45 | 0 |
| Mar 20 2024 | 746.41 | 7.63 | 1.03% | 738.01 | 747.56 | 736.27 | 0 |
| Mar 19 2024 | 738.78 | -0.26 | -0.04% | 740.76 | 740.76 | 733.10 | 0 |
| Mar 18 2024 | 739.04 | 4.15 | 0.56% | 734.70 | 741.53 | 734.25 | 0 |
| Mar 15 2024 | 734.89 | -2.51 | -0.34% | 737.22 | 745.28 | 733.44 | 0 |
| Mar 14 2024 | 737.40 | -8.08 | -1.08% | 746.20 | 748.18 | 735.45 | 0 |
| Mar 13 2024 | 745.48 | 0.50 | 0.07% | 744.56 | 748.65 | 741.81 | 0 |
| Mar 12 2024 | 744.98 | -10.15 | -1.34% | 754.58 | 757.23 | 744.92 | 0 |
| Mar 11 2024 | 755.13 | 1.57 | 0.21% | 754.92 | 757.11 | 749.67 | 0 |
| Mar 08 2024 | 753.56 | 14.48 | 1.96% | 739.09 | 755.94 | 738.97 | 0 |
| Mar 07 2024 | 739.08 | 3.21 | 0.44% | 733.83 | 751.48 | 733.74 | 0 |
| Mar 06 2024 | 735.87 | 4.58 | 0.63% | 740.00 | 745.20 | 733.51 | 0 |
| Mar 05 2024 | 731.29 | -0.08 | -0.01% | 729.52 | 735.39 | 729.51 | 0 |
| Mar 04 2024 | 731.37 | -2.07 | -0.28% | 731.95 | 733.88 | 723.99 | 0 |
| Mar 01 2024 | 733.44 | 10.02 | 1.39% | 730.43 | 736.12 | 724.45 | 0 |
| Feb 29 2024 | 723.42 | 0.63 | 0.09% | 724.13 | 733.32 | 723.19 | 0 |
| Feb 28 2024 | 722.79 | -12.56 | -1.71% | 732.05 | 732.07 | 713.65 | 0 |
| Feb 27 2024 | 735.35 | -2.35 | -0.32% | 741.66 | 742.37 | 735.21 | 0 |
| Feb 26 2024 | 737.70 | -5.89 | -0.79% | 742.36 | 743.79 | 737.57 | 0 |
| Feb 23 2024 | 743.59 | -1.73 | -0.23% | 744.82 | 747.06 | 741.12 | 0 |
| Feb 22 2024 | 745.32 | -1.91 | -0.26% | 745.14 | 749.66 | 741.97 | 0 |
| Feb 21 2024 | 747.23 | -1.48 | -0.20% | 747.37 | 755.73 | 746.65 | 0 |
| Feb 20 2024 | 748.71 | -1.17 | -0.16% | 747.82 | 750.64 | 746.02 | 0 |
| Feb 16 2024 | 749.88 | 1.97 | 0.26% | 752.66 | 755.31 | 746.36 | 0 |
| Feb 15 2024 | 747.91 | 11.17 | 1.52% | 737.59 | 751.29 | 737.59 | 0 |
| Feb 14 2024 | 736.74 | -2.43 | -0.33% | 740.98 | 746.92 | 736.61 | 0 |
| Feb 13 2024 | 739.17 | -17.26 | -2.28% | 753.82 | 756.76 | 735.59 | 0 |
| Feb 12 2024 | 756.43 | 9.34 | 1.25% | 757.78 | 760.19 | 752.97 | 0 |
| Feb 09 2024 | 747.09 | -10.36 | -1.37% | 757.25 | 757.78 | 745.73 | 0 |
| Feb 08 2024 | 757.45 | -0.01 | 0.00% | 762.87 | 766.52 | 756.41 | 0 |
| Feb 07 2024 | 757.46 | -3.69 | -0.48% | 759.14 | 766.31 | 757.27 | 0 |
| Feb 06 2024 | 761.15 | 4.85 | 0.64% | 757.87 | 763.45 | 750.40 | 0 |
| Feb 05 2024 | 756.30 | -4.79 | -0.63% | 765.88 | 767.71 | 754.38 | 0 |
| Feb 02 2024 | 761.09 | -2.23 | -0.29% | 773.92 | 779.23 | 760.93 | 0 |
| Feb 01 2024 | 763.32 | -18.68 | -2.39% | 768.27 | 775.20 | 761.44 | 0 |
| Jan 31 2024 | 782.00 | 5.22 | 0.67% | 782.93 | 785.54 | 777.57 | 0 |
| Jan 30 2024 | 776.78 | -2.87 | -0.37% | 780.63 | 785.05 | 775.12 | 0 |
| Jan 29 2024 | 779.65 | 7.99 | 1.04% | 764.90 | 779.91 | 764.90 | 0 |
