DWEURS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,911.77 | -10.22 | -0.53% | 1,914.91 | 1,937.47 | 1,893.89 | 0 |
Apr 24 2024 | 1,921.99 | -34.69 | -1.77% | 1,948.54 | 1,949.31 | 1,917.15 | 0 |
Apr 23 2024 | 1,956.68 | 30.37 | 1.58% | 1,943.78 | 1,958.65 | 1,937.46 | 0 |
Apr 22 2024 | 1,926.31 | 18.08 | 0.95% | 1,928.31 | 1,931.04 | 1,918.67 | 0 |
Apr 19 2024 | 1,908.23 | 3.44 | 0.18% | 1,892.07 | 1,914.41 | 1,888.16 | 0 |
Apr 18 2024 | 1,904.79 | 28.69 | 1.53% | 1,893.57 | 1,907.75 | 1,884.92 | 0 |
Apr 17 2024 | 1,876.10 | -4.84 | -0.26% | 1,879.06 | 1,901.75 | 1,875.72 | 0 |
Apr 16 2024 | 1,880.94 | -29.12 | -1.52% | 1,880.44 | 1,893.76 | 1,871.47 | 0 |
Apr 15 2024 | 1,910.06 | -0.43 | -0.02% | 1,907.82 | 1,930.72 | 1,904.40 | 0 |
Apr 12 2024 | 1,910.49 | -11.00 | -0.57% | 1,936.59 | 1,938.95 | 1,904.05 | 0 |
Apr 11 2024 | 1,921.49 | 3.12 | 0.16% | 1,923.95 | 1,938.25 | 1,903.96 | 0 |
Apr 10 2024 | 1,918.37 | -54.19 | -2.75% | 1,989.37 | 2,001.30 | 1,912.23 | 0 |
Apr 09 2024 | 1,972.56 | -6.62 | -0.33% | 1,966.22 | 1,988.10 | 1,965.07 | 0 |
Apr 08 2024 | 1,979.18 | 19.76 | 1.01% | 1,956.26 | 1,981.85 | 1,952.44 | 0 |
Apr 05 2024 | 1,959.42 | -27.49 | -1.38% | 1,960.34 | 1,968.63 | 1,939.71 | 0 |
Apr 04 2024 | 1,986.91 | 18.71 | 0.95% | 1,974.41 | 1,992.49 | 1,971.65 | 0 |
Apr 03 2024 | 1,968.20 | 3.78 | 0.19% | 1,952.11 | 1,969.87 | 1,945.37 | 0 |
Apr 02 2024 | 1,964.42 | -33.63 | -1.68% | 1,989.92 | 1,993.85 | 1,959.34 | 0 |
Apr 01 2024 | 1,998.05 | -14.39 | -0.72% | 2,011.62 | 2,012.13 | 1,997.74 | 0 |
Mar 28 2024 | 2,012.44 | 10.06 | 0.50% | 1,999.19 | 2,016.73 | 1,990.49 | 0 |
Mar 27 2024 | 2,002.38 | 9.73 | 0.49% | 1,991.73 | 2,005.28 | 1,978.58 | 0 |
Mar 26 2024 | 1,992.65 | -1.38 | -0.07% | 1,995.76 | 1,997.79 | 1,982.25 | 0 |
Mar 25 2024 | 1,994.03 | 7.15 | 0.36% | 1,988.72 | 1,996.39 | 1,980.57 | 0 |
Mar 22 2024 | 1,986.88 | 0.13 | 0.01% | 1,979.40 | 1,996.73 | 1,977.13 | 0 |
Mar 21 2024 | 1,986.75 | 35.78 | 1.83% | 1,964.98 | 2,006.59 | 1,963.03 | 0 |
Mar 20 2024 | 1,950.97 | 15.46 | 0.80% | 1,935.22 | 1,953.28 | 1,923.75 | 0 |
Mar 19 2024 | 1,935.51 | 7.02 | 0.36% | 1,926.01 | 1,937.71 | 1,912.50 | 0 |
Mar 18 2024 | 1,928.49 | 4.01 | 0.21% | 1,925.63 | 1,945.86 | 1,923.89 | 0 |
Mar 15 2024 | 1,924.48 | -12.75 | -0.66% | 1,935.49 | 1,948.76 | 1,922.70 | 0 |
Mar 14 2024 | 1,937.23 | -27.76 | -1.41% | 1,963.75 | 1,977.59 | 1,933.98 | 0 |
Mar 13 2024 | 1,964.99 | 11.75 | 0.60% | 1,953.55 | 1,967.53 | 1,950.14 | 0 |
Mar 12 2024 | 1,953.24 | -27.73 | -1.40% | 1,981.85 | 1,990.04 | 1,952.67 | 0 |
Mar 11 2024 | 1,980.97 | 7.84 | 0.40% | 1,973.50 | 1,985.49 | 1,965.49 | 0 |
Mar 08 2024 | 1,973.13 | 40.98 | 2.12% | 1,932.38 | 1,986.04 | 1,932.32 | 0 |
Mar 07 2024 | 1,932.15 | 23.09 | 1.21% | 1,899.97 | 1,949.04 | 1,899.68 | 0 |
Mar 06 2024 | 1,909.06 | 19.80 | 1.05% | 1,912.03 | 1,927.49 | 1,900.86 | 0 |
Mar 05 2024 | 1,889.26 | -3.39 | -0.18% | 1,884.11 | 1,897.49 | 1,883.77 | 0 |
Mar 04 2024 | 1,892.65 | -8.59 | -0.45% | 1,897.62 | 1,903.00 | 1,877.75 | 0 |
Mar 01 2024 | 1,901.24 | 33.81 | 1.81% | 1,886.61 | 1,902.26 | 1,875.24 | 0 |
Feb 29 2024 | 1,867.43 | -4.10 | -0.22% | 1,875.32 | 1,898.52 | 1,867.37 | 0 |
Feb 28 2024 | 1,871.53 | -35.13 | -1.84% | 1,887.00 | 1,887.00 | 1,847.40 | 0 |
Feb 27 2024 | 1,906.66 | -2.10 | -0.11% | 1,921.13 | 1,922.73 | 1,905.32 | 0 |
Feb 26 2024 | 1,908.76 | -13.54 | -0.70% | 1,917.14 | 1,919.80 | 1,907.62 | 0 |
Feb 23 2024 | 1,922.30 | -3.03 | -0.16% | 1,925.52 | 1,928.98 | 1,912.37 | 0 |
Feb 22 2024 | 1,925.33 | 4.67 | 0.24% | 1,925.24 | 1,935.64 | 1,917.49 | 0 |
Feb 21 2024 | 1,920.66 | -10.70 | -0.55% | 1,923.71 | 1,941.48 | 1,918.95 | 0 |
Feb 20 2024 | 1,931.36 | 3.91 | 0.20% | 1,918.41 | 1,937.71 | 1,917.46 | 0 |
Feb 16 2024 | 1,927.45 | 0.86 | 0.04% | 1,932.47 | 1,940.26 | 1,914.22 | 0 |
Feb 15 2024 | 1,926.59 | 38.32 | 2.03% | 1,893.05 | 1,938.86 | 1,892.23 | 0 |
Feb 14 2024 | 1,888.27 | -1.98 | -0.10% | 1,886.45 | 1,903.32 | 1,886.45 | 0 |
Feb 13 2024 | 1,890.25 | -53.73 | -2.76% | 1,938.34 | 1,945.26 | 1,881.32 | 0 |
Feb 12 2024 | 1,943.98 | 26.53 | 1.38% | 1,948.68 | 1,955.90 | 1,935.52 | 0 |
Feb 09 2024 | 1,917.45 | -24.12 | -1.24% | 1,941.93 | 1,944.09 | 1,914.85 | 0 |
Feb 08 2024 | 1,941.57 | -2.36 | -0.12% | 1,953.76 | 1,961.53 | 1,937.79 | 0 |
Feb 07 2024 | 1,943.93 | -8.33 | -0.43% | 1,947.68 | 1,967.90 | 1,943.42 | 0 |
Feb 06 2024 | 1,952.26 | 11.54 | 0.59% | 1,946.69 | 1,956.55 | 1,923.22 | 0 |
Feb 05 2024 | 1,940.72 | -25.75 | -1.31% | 1,974.53 | 1,975.66 | 1,935.04 | 0 |
Feb 02 2024 | 1,966.47 | -26.36 | -1.32% | 2,018.19 | 2,036.05 | 1,965.92 | 0 |
Feb 01 2024 | 1,992.83 | -39.45 | -1.94% | 1,983.37 | 2,008.50 | 1,983.26 | 0 |
Jan 31 2024 | 2,032.28 | 14.74 | 0.73% | 2,030.59 | 2,044.00 | 2,016.17 | 0 |
Jan 30 2024 | 2,017.54 | 0.31 | 0.02% | 2,023.87 | 2,036.37 | 2,011.03 | 0 |
Jan 29 2024 | 2,017.23 | 8.46 | 0.42% | 1,986.39 | 2,017.90 | 1,986.39 | 0 |