DWLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 18,822.08 | -25.61 | -0.14% | 18,758.21 | 18,875.76 | 18,754.15 | 0 |
May 07 2024 | 18,847.69 | -5.10 | -0.03% | 18,855.71 | 18,914.14 | 18,807.23 | 0 |
May 06 2024 | 18,852.79 | 262.39 | 1.41% | 18,630.48 | 18,852.83 | 18,630.48 | 0 |
May 03 2024 | 18,590.40 | 326.80 | 1.79% | 18,575.79 | 18,634.81 | 18,477.43 | 0 |
May 02 2024 | 18,263.60 | 229.34 | 1.27% | 18,179.67 | 18,292.43 | 18,008.68 | 0 |
May 01 2024 | 18,034.26 | -62.83 | -0.35% | 18,097.77 | 18,389.76 | 17,988.38 | 0 |
Apr 30 2024 | 18,097.09 | -344.27 | -1.87% | 18,399.36 | 18,478.29 | 18,097.08 | 0 |
Apr 29 2024 | 18,441.36 | 28.13 | 0.15% | 18,491.36 | 18,518.43 | 18,328.57 | 0 |
Apr 26 2024 | 18,413.23 | 365.81 | 2.03% | 18,308.46 | 18,480.91 | 18,250.90 | 0 |
Apr 25 2024 | 18,047.42 | -102.14 | -0.56% | 17,867.07 | 18,081.22 | 17,697.96 | 0 |
Apr 24 2024 | 18,149.56 | -16.82 | -0.09% | 18,261.87 | 18,324.84 | 18,057.93 | 0 |
Apr 23 2024 | 18,166.38 | 311.17 | 1.74% | 17,953.83 | 18,188.02 | 17,950.39 | 0 |
Apr 22 2024 | 17,855.21 | 165.92 | 0.94% | 17,784.42 | 17,967.28 | 17,653.00 | 0 |
Apr 19 2024 | 17,689.29 | -402.07 | -2.22% | 18,037.41 | 18,064.85 | 17,627.60 | 0 |
Apr 18 2024 | 18,091.36 | -80.25 | -0.44% | 18,200.40 | 18,305.48 | 18,070.35 | 0 |
Apr 17 2024 | 18,171.61 | -173.28 | -0.94% | 18,420.99 | 18,469.83 | 18,129.86 | 0 |
Apr 16 2024 | 18,344.89 | 11.85 | 0.06% | 18,342.27 | 18,457.34 | 18,290.74 | 0 |
Apr 15 2024 | 18,333.04 | -348.29 | -1.86% | 18,773.08 | 18,826.28 | 18,314.70 | 0 |
Apr 12 2024 | 18,681.33 | -277.52 | -1.46% | 18,842.28 | 18,863.76 | 18,615.48 | 0 |
Apr 11 2024 | 18,958.85 | 279.50 | 1.50% | 18,737.12 | 18,992.36 | 18,636.92 | 0 |
Apr 10 2024 | 18,679.35 | -112.06 | -0.60% | 18,641.13 | 18,713.49 | 18,569.20 | 0 |
Apr 09 2024 | 18,791.41 | 14.60 | 0.08% | 18,837.67 | 18,864.61 | 18,590.98 | 0 |
Apr 08 2024 | 18,776.81 | -6.79 | -0.04% | 18,818.38 | 18,852.05 | 18,719.56 | 0 |
Apr 05 2024 | 18,783.60 | 286.44 | 1.55% | 18,571.52 | 18,863.81 | 18,563.25 | 0 |
Apr 04 2024 | 18,497.16 | -263.27 | -1.40% | 18,904.29 | 18,980.62 | 18,496.75 | 0 |
Apr 03 2024 | 18,760.43 | 70.28 | 0.38% | 18,633.29 | 18,837.46 | 18,633.29 | 0 |
Apr 02 2024 | 18,690.15 | -174.50 | -0.93% | 18,633.62 | 18,703.29 | 18,549.24 | 0 |
Apr 01 2024 | 18,864.65 | 14.20 | 0.08% | 18,868.87 | 18,963.69 | 18,779.53 | 0 |
Mar 28 2024 | 18,850.45 | -28.73 | -0.15% | 18,856.57 | 18,904.92 | 18,810.22 | 0 |
Mar 27 2024 | 18,879.18 | 40.66 | 0.22% | 18,932.77 | 18,965.85 | 18,760.17 | 0 |
Mar 26 2024 | 18,838.52 | -65.30 | -0.35% | 18,970.31 | 19,003.93 | 18,836.94 | 0 |
Mar 25 2024 | 18,903.82 | -65.77 | -0.35% | 18,881.00 | 18,962.17 | 18,817.07 | 0 |
Mar 22 2024 | 18,969.59 | 32.78 | 0.17% | 18,934.24 | 19,015.02 | 18,895.02 | 0 |
Mar 21 2024 | 18,936.81 | 8.65 | 0.05% | 19,055.34 | 19,064.98 | 18,929.48 | 0 |
Mar 20 2024 | 18,928.16 | 199.81 | 1.07% | 18,762.39 | 18,932.93 | 18,682.35 | 0 |
Mar 19 2024 | 18,728.35 | 107.09 | 0.58% | 18,547.85 | 18,735.27 | 18,458.15 | 0 |
Mar 18 2024 | 18,621.26 | 171.87 | 0.93% | 18,652.76 | 18,774.49 | 18,608.54 | 0 |
Mar 15 2024 | 18,449.39 | -204.96 | -1.10% | 18,517.70 | 18,553.80 | 18,396.65 | 0 |
Mar 14 2024 | 18,654.35 | 0.70 | 0.00% | 18,711.25 | 18,767.70 | 18,553.20 | 0 |
Mar 13 2024 | 18,653.65 | -80.94 | -0.43% | 18,715.94 | 18,715.94 | 18,599.06 | 0 |
Mar 12 2024 | 18,734.59 | 326.06 | 1.77% | 18,497.46 | 18,747.13 | 18,399.33 | 0 |
Mar 11 2024 | 18,408.53 | -97.77 | -0.53% | 18,443.48 | 18,472.13 | 18,329.47 | 0 |
Mar 08 2024 | 18,506.30 | -220.81 | -1.18% | 18,767.84 | 18,923.47 | 18,470.25 | 0 |
Mar 07 2024 | 18,727.11 | 287.59 | 1.56% | 18,563.74 | 18,761.11 | 18,501.30 | 0 |
Mar 06 2024 | 18,439.52 | 103.74 | 0.57% | 18,470.28 | 18,540.19 | 18,359.26 | 0 |
Mar 05 2024 | 18,335.78 | -316.50 | -1.70% | 18,535.82 | 18,535.82 | 18,237.22 | 0 |
Mar 04 2024 | 18,652.28 | -66.82 | -0.36% | 18,686.26 | 18,749.03 | 18,645.06 | 0 |
Mar 01 2024 | 18,719.10 | 215.23 | 1.16% | 18,518.48 | 18,735.84 | 18,518.48 | 0 |
Feb 29 2024 | 18,503.87 | 138.92 | 0.76% | 18,434.29 | 18,536.34 | 18,322.85 | 0 |
Feb 28 2024 | 18,364.95 | -65.07 | -0.35% | 18,372.72 | 18,403.61 | 18,305.23 | 0 |
Feb 27 2024 | 18,430.02 | 25.24 | 0.14% | 18,423.20 | 18,451.92 | 18,324.48 | 0 |
Feb 26 2024 | 18,404.78 | -41.19 | -0.22% | 18,468.70 | 18,520.00 | 18,404.42 | 0 |
Feb 23 2024 | 18,445.97 | -35.16 | -0.19% | 18,564.06 | 18,618.62 | 18,384.13 | 0 |
Feb 22 2024 | 18,481.13 | 596.45 | 3.33% | 18,248.99 | 18,504.01 | 18,248.99 | 0 |
Feb 21 2024 | 17,884.68 | -54.05 | -0.30% | 17,833.00 | 17,887.75 | 17,730.51 | 0 |
Feb 20 2024 | 17,938.73 | -201.31 | -1.11% | 18,035.32 | 18,082.62 | 17,804.91 | 0 |
Feb 16 2024 | 18,140.04 | -128.63 | -0.70% | 18,292.00 | 18,299.19 | 18,117.57 | 0 |
Feb 15 2024 | 18,268.67 | 22.16 | 0.12% | 18,246.25 | 18,275.28 | 18,136.45 | 0 |
Feb 14 2024 | 18,246.51 | 233.06 | 1.29% | 18,108.26 | 18,254.33 | 18,043.30 | 0 |
Feb 13 2024 | 18,013.45 | -261.95 | -1.43% | 17,981.52 | 18,139.84 | 17,896.36 | 0 |
Feb 12 2024 | 18,275.40 | -104.65 | -0.57% | 18,383.49 | 18,444.92 | 18,243.29 | 0 |
Feb 09 2024 | 18,380.05 | 197.50 | 1.09% | 18,240.37 | 18,406.66 | 18,225.55 | 0 |