DWLT

DJ US LargeCap Total Sto... Historical Data - DWLT

DWLT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 125,362.40 -2,626.90 -2.05% 127,989.30 129,466.22 125,320.42 0
Jun 27 2022 127,989.30 -410.42 -0.32% 128,403.32 128,930.80 127,625.15 0
Jun 24 2022 128,399.72 3,881.25 3.12% 124,520.77 128,416.01 124,520.77 0
Jun 23 2022 124,518.47 1,315.02 1.07% 123,208.93 124,746.91 122,744.77 0
Jun 22 2022 123,203.45 -131.95 -0.11% 123,337.12 124,580.53 121,803.82 0
Jun 21 2022 123,335.40 2,895.14 2.4% 120,447.00 123,838.85 120,447.00 0
Jun 20 2022 120,440.26 0.00 +0.00% 120,007.37 121,448.30 119,123.72 0
Jun 17 2022 120,440.26 435.28 0.36% 120,007.37 121,448.30 119,123.72 0
Jun 16 2022 120,004.98 -4,190.11 -3.37% 124,207.29 124,207.29 119,123.60 0
Jun 15 2022 124,195.09 1,860.64 1.52% 122,339.98 125,729.46 121,994.37 0
Jun 14 2022 122,334.45 -417.39 -0.34% 122,792.84 123,750.02 121,355.52 0
Jun 13 2022 122,751.84 -5,132.61 -4.01% 127,885.29 127,885.29 122,256.91 0
Jun 10 2022 127,884.45 -3,903.65 -2.96% 129,646.38 129,735.59 127,846.49 0
Jun 09 2022 131,788.10 -3,256.57 -2.41% 135,057.79 135,070.44 131,779.79 0
Jun 08 2022 135,044.67 -1,455.43 -1.07% 136,504.92 136,528.22 134,760.42 0
Jun 07 2022 136,500.10 1,351.31 1.0% 135,152.29 136,631.82 133,781.32 0
Jun 06 2022 135,148.79 422.33 0.31% 134,727.42 136,678.60 134,727.42 0
Jun 03 2022 134,726.46 -2,261.71 -1.65% 136,997.32 136,997.32 134,393.21 0
Jun 02 2022 136,988.17 2,688.57 2.0% 134,187.24 137,004.03 133,580.26 0
Jun 01 2022 134,299.60 -1,034.77 -0.76% 135,347.07 136,488.57 133,362.10 0
May 31 2022 135,334.37 -958.30 -0.7% 135,769.71 136,515.54 134,452.31 0
May 30 2022 136,292.67 0.00 0.0% 136,292.67 136,292.67 136,292.67 0
May 27 2022 136,292.67 3,392.38 2.55% 132,922.87 136,294.66 132,922.87 0
May 26 2022 132,900.29 2,674.90 2.05% 130,230.58 133,467.14 130,230.58 0
May 25 2022 130,225.39 1,368.40 1.06% 128,858.66 130,899.88 128,325.49 0
May 24 2022 128,856.99 -1,291.89 -0.99% 130,150.91 130,150.91 126,736.94 0
May 23 2022 130,148.88 2,288.32 1.79% 128,765.38 130,417.17 128,009.64 0
May 20 2022 127,860.56 21.54 0.02% 127,841.02 129,266.05 124,822.46 0
May 19 2022 127,839.02 -546.21 -0.43% 128,400.48 129,322.00 126,910.06 0
May 18 2022 128,385.23 -5,387.81 -4.03% 133,802.01 133,802.01 128,040.86 0
May 17 2022 133,773.04 2,695.94 2.06% 131,084.40 133,819.13 131,084.40 0
May 16 2022 131,077.10 -681.94 -0.52% 131,765.67 132,369.71 130,429.46 0
May 13 2022 131,759.04 3,326.57 2.59% 128,446.73 132,243.38 128,446.73 0
May 12 2022 128,432.47 33.57 0.03% 127,213.60 129,595.19 126,079.36 0
May 11 2022 128,398.90 -2,283.05 -1.75% 130,686.56 132,284.26 128,202.26 0
May 10 2022 130,681.95 316.07 0.24% 130,366.42 132,955.19 129,164.57 0
May 09 2022 130,365.88 -4,586.82 -3.4% 134,963.22 134,963.22 129,856.89 0
May 06 2022 134,952.70 -968.45 -0.71% 135,148.98 136,185.57 133,127.49 0
May 05 2022 135,921.15 -5,192.42 -3.68% 141,127.84 141,127.84 134,575.51 0
May 04 2022 141,113.57 4,064.94 2.97% 137,049.82 141,350.63 136,004.43 0
May 03 2022 137,048.63 587.59 0.43% 136,584.07 137,851.07 136,155.09 0
May 02 2022 136,461.04 855.85 0.63% 135,605.88 136,887.51 133,386.18 0
Apr 29 2022 135,605.19 -5,083.41 -3.61% 139,454.47 140,286.39 135,371.76 0
Apr 28 2022 140,688.60 3,391.72 2.47% 137,305.12 141,382.94 137,305.12 0
Apr 27 2022 137,296.88 244.81 0.18% 137,053.43 139,144.62 136,610.37 0
Apr 26 2022 137,052.07 -4,055.47 -2.87% 141,108.78 141,108.78 137,051.16 0
Apr 25 2022 141,107.54 888.61 0.63% 140,220.76 141,188.85 138,009.64 0
Apr 22 2022 140,218.93 -3,963.46 -2.75% 144,184.54 144,184.54 140,103.82 0
Apr 21 2022 144,182.39 -2,326.65 -1.59% 146,520.03 148,298.56 143,877.01 0
Apr 20 2022 146,509.04 -209.97 -0.14% 146,721.00 147,553.24 146,182.63 0
Apr 19 2022 146,719.01 2,467.95 1.71% 144,253.39 147,002.63 144,253.39 0
Apr 18 2022 144,251.06 -184.88 -0.13% 144,435.94 144,870.53 143,525.79 0
Apr 15 2022 144,435.94 0.00 0.0% 144,435.94 144,435.94 144,435.94 0
Apr 14 2022 144,435.94 -1,825.38 -1.25% 146,261.46 146,715.01 144,383.10 0
Apr 13 2022 146,261.32 1,793.81 1.24% 144,493.50 146,496.98 144,359.21 0
Apr 12 2022 144,467.51 -497.34 -0.34% 144,969.41 146,975.01 143,945.06 0
Apr 11 2022 144,964.85 -2,381.32 -1.62% 147,346.17 147,346.17 144,831.35 0
Apr 08 2022 147,346.17 -457.96 -0.31% 147,806.82 148,452.71 146,901.85 0
Apr 07 2022 147,804.13 574.29 0.39% 147,247.40 148,502.65 146,070.43 0
Apr 06 2022 147,229.84 -1,590.97 -1.07% 148,821.29 148,821.29 146,178.91 0
Apr 05 2022 148,820.81 -2,047.36 -1.36% 150,890.42 151,160.48 148,493.04 0
Apr 04 2022 150,868.17 1,278.41 0.85% 149,590.79 150,901.06 149,454.13 0
Apr 01 2022 149,589.76 576.51 0.39% 149,013.81 149,647.82 148,327.39 0
Mar 31 2022 149,013.25 -2,350.54 -1.55% 151,373.95 151,419.95 149,013.01 0
Your Recent History
DOWI
DWLT
DJ US Larg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 22:06:39