DWLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 175,282.45 | 163.81 | 0.09% | 175,127.32 | 175,730.40 | 175,022.27 | 0 |
May 06 2024 | 175,118.64 | 1,871.30 | 1.08% | 173,251.70 | 175,121.50 | 173,251.70 | 0 |
May 03 2024 | 173,247.34 | 2,084.22 | 1.22% | 171,171.24 | 173,697.01 | 171,171.24 | 0 |
May 02 2024 | 171,163.12 | 1,615.34 | 0.95% | 169,550.62 | 171,470.33 | 169,277.34 | 0 |
May 01 2024 | 169,547.78 | -512.99 | -0.30% | 170,062.00 | 172,195.88 | 169,327.00 | 0 |
Apr 30 2024 | 170,060.77 | -2,774.42 | -1.61% | 172,841.33 | 172,841.33 | 170,049.09 | 0 |
Apr 29 2024 | 172,835.19 | 557.06 | 0.32% | 172,287.83 | 173,100.94 | 171,915.15 | 0 |
Apr 26 2024 | 172,278.13 | 1,711.20 | 1.00% | 170,567.25 | 172,773.25 | 170,567.25 | 0 |
Apr 25 2024 | 170,566.93 | -749.52 | -0.44% | 171,320.14 | 171,320.14 | 168,568.21 | 0 |
Apr 24 2024 | 171,316.45 | 17.34 | 0.01% | 171,300.06 | 171,973.17 | 170,471.65 | 0 |
Apr 23 2024 | 171,299.11 | 2,106.66 | 1.25% | 169,196.05 | 171,507.29 | 169,196.05 | 0 |
Apr 22 2024 | 169,192.45 | 1,477.50 | 0.88% | 167,715.39 | 170,148.12 | 167,715.39 | 0 |
Apr 19 2024 | 167,714.95 | -1,460.00 | -0.86% | 169,182.48 | 169,466.33 | 167,246.75 | 0 |
Apr 18 2024 | 169,174.95 | -363.12 | -0.21% | 169,548.45 | 170,745.05 | 168,860.28 | 0 |
Apr 17 2024 | 169,538.07 | -1,015.09 | -0.60% | 170,553.16 | 171,450.57 | 169,043.38 | 0 |
Apr 16 2024 | 170,553.16 | -353.89 | -0.21% | 170,907.07 | 171,490.58 | 170,149.43 | 0 |
Apr 15 2024 | 170,907.05 | -2,166.60 | -1.25% | 173,075.69 | 174,597.41 | 170,582.46 | 0 |
Apr 12 2024 | 173,073.65 | -2,594.54 | -1.48% | 175,687.98 | 175,687.98 | 172,550.16 | 0 |
Apr 11 2024 | 175,668.19 | 1,282.08 | 0.74% | 174,390.48 | 176,090.67 | 173,643.69 | 0 |
Apr 10 2024 | 174,386.11 | -1,712.11 | -0.97% | 176,101.26 | 176,101.26 | 173,659.01 | 0 |
Apr 09 2024 | 176,098.22 | 258.07 | 0.15% | 176,506.39 | 176,623.72 | 174,451.02 | 0 |
Apr 08 2024 | 175,840.15 | -18.76 | -0.01% | 175,861.62 | 176,389.91 | 175,662.91 | 0 |
Apr 05 2024 | 175,858.91 | 1,950.77 | 1.12% | 173,909.16 | 176,456.09 | 173,909.16 | 0 |
Apr 04 2024 | 173,908.14 | -2,139.87 | -1.22% | 177,473.53 | 177,618.80 | 173,865.51 | 0 |
Apr 03 2024 | 176,048.01 | 231.40 | 0.13% | 175,824.53 | 176,625.28 | 175,479.69 | 0 |
Apr 02 2024 | 175,816.61 | -1,326.07 | -0.75% | 177,147.30 | 177,147.30 | 175,071.27 | 0 |
Apr 01 2024 | 177,142.68 | -402.94 | -0.23% | 177,546.30 | 177,837.97 | 176,663.89 | 0 |
Mar 28 2024 | 177,545.62 | 199.55 | 0.11% | 177,351.70 | 177,894.52 | 177,292.42 | 0 |
Mar 27 2024 | 177,346.07 | 1,524.59 | 0.87% | 175,846.39 | 177,365.90 | 175,846.39 | 0 |
Mar 26 2024 | 175,821.48 | -446.23 | -0.25% | 176,267.71 | 176,870.67 | 175,815.43 | 0 |
Mar 25 2024 | 176,267.71 | -482.11 | -0.27% | 176,749.82 | 176,749.82 | 176,193.42 | 0 |
Mar 22 2024 | 176,749.82 | -308.12 | -0.17% | 177,066.27 | 177,143.49 | 176,583.91 | 0 |
Mar 21 2024 | 177,057.94 | 644.54 | 0.37% | 176,417.23 | 177,724.50 | 176,417.23 | 0 |
Mar 20 2024 | 176,413.40 | 1,666.33 | 0.95% | 174,768.61 | 176,484.09 | 174,576.50 | 0 |
Mar 19 2024 | 174,747.07 | 967.33 | 0.56% | 173,780.06 | 174,807.79 | 173,160.29 | 0 |
Mar 18 2024 | 173,779.74 | 1,033.11 | 0.60% | 172,748.55 | 174,623.81 | 172,748.55 | 0 |
Mar 15 2024 | 172,746.63 | -1,116.17 | -0.64% | 173,868.23 | 173,868.23 | 172,346.10 | 0 |
Mar 14 2024 | 173,862.80 | -564.42 | -0.32% | 174,756.03 | 174,839.41 | 172,926.94 | 0 |
Mar 13 2024 | 174,427.22 | -277.45 | -0.16% | 174,711.56 | 174,913.56 | 173,994.03 | 0 |
Mar 12 2024 | 174,704.67 | 1,892.99 | 1.10% | 172,816.91 | 174,857.28 | 172,680.42 | 0 |
Mar 11 2024 | 172,811.68 | -245.37 | -0.14% | 172,539.09 | 173,051.09 | 171,918.85 | 0 |
Mar 08 2024 | 173,057.05 | -1,143.82 | -0.66% | 174,212.50 | 175,327.40 | 172,831.94 | 0 |
Mar 07 2024 | 174,200.87 | 1,806.97 | 1.05% | 172,417.03 | 174,461.92 | 172,417.03 | 0 |
Mar 06 2024 | 172,393.90 | 970.82 | 0.57% | 171,435.51 | 173,164.79 | 171,435.51 | 0 |
Mar 05 2024 | 171,423.08 | -1,813.69 | -1.05% | 173,240.44 | 173,240.44 | 170,678.40 | 0 |
Mar 04 2024 | 173,236.77 | -155.44 | -0.09% | 173,398.08 | 173,883.24 | 173,102.10 | 0 |
Mar 01 2024 | 173,392.21 | 1,375.91 | 0.80% | 172,029.20 | 173,495.03 | 171,933.11 | 0 |
Feb 29 2024 | 172,016.30 | 944.18 | 0.55% | 171,107.21 | 172,304.95 | 170,821.38 | 0 |
Feb 28 2024 | 171,072.12 | -266.48 | -0.16% | 171,354.51 | 171,354.51 | 170,653.11 | 0 |
Feb 27 2024 | 171,338.60 | 337.40 | 0.20% | 171,273.85 | 171,420.98 | 170,644.82 | 0 |
Feb 26 2024 | 171,001.20 | -571.16 | -0.33% | 171,578.38 | 171,872.24 | 170,997.14 | 0 |
Feb 23 2024 | 171,572.36 | 74.20 | 0.04% | 171,503.04 | 172,314.29 | 171,287.45 | 0 |
Feb 22 2024 | 171,498.16 | 3,559.57 | 2.12% | 167,947.20 | 171,743.36 | 167,947.20 | 0 |
Feb 21 2024 | 167,938.59 | 114.01 | 0.07% | 167,213.65 | 167,973.28 | 166,737.95 | 0 |
Feb 20 2024 | 167,824.58 | -1,071.79 | -0.63% | 168,901.91 | 168,901.91 | 167,096.10 | 0 |
Feb 16 2024 | 168,896.37 | -833.31 | -0.49% | 169,755.87 | 170,044.72 | 168,716.38 | 0 |
Feb 15 2024 | 169,729.68 | 1,068.67 | 0.63% | 168,698.67 | 169,833.57 | 168,691.18 | 0 |
Feb 14 2024 | 168,661.01 | 1,766.70 | 1.06% | 166,923.71 | 168,719.52 | 166,923.71 | 0 |
Feb 13 2024 | 166,894.31 | -2,375.95 | -1.40% | 169,289.40 | 169,289.40 | 165,786.48 | 0 |
Feb 12 2024 | 169,270.26 | -109.43 | -0.06% | 169,381.76 | 170,174.20 | 169,098.80 | 0 |
Feb 09 2024 | 169,379.69 | 1,034.48 | 0.61% | 168,360.48 | 169,516.90 | 168,360.48 | 0 |
Feb 08 2024 | 168,345.21 | 231.88 | 0.14% | 168,130.68 | 168,423.50 | 167,965.45 | 0 |