DWM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15,783.14 | 136.96 | 0.88% | 15,794.37 | 15,911.56 | 15,744.74 | 0 |
May 02 2024 | 15,646.18 | 159.91 | 1.03% | 15,584.57 | 15,678.59 | 15,438.90 | 0 |
May 01 2024 | 15,486.27 | 10.89 | 0.07% | 15,457.42 | 15,736.94 | 15,418.26 | 0 |
Apr 30 2024 | 15,475.38 | -283.15 | -1.80% | 15,680.06 | 15,696.38 | 15,473.30 | 0 |
Apr 29 2024 | 15,758.53 | 106.52 | 0.68% | 15,694.72 | 15,782.25 | 15,689.54 | 0 |
Apr 26 2024 | 15,652.01 | 60.79 | 0.39% | 15,602.43 | 15,706.18 | 15,583.04 | 0 |
Apr 25 2024 | 15,591.22 | -73.45 | -0.47% | 15,576.67 | 15,633.06 | 15,412.98 | 0 |
Apr 24 2024 | 15,664.67 | 11.18 | 0.07% | 15,653.83 | 15,745.59 | 15,561.10 | 0 |
Apr 23 2024 | 15,653.49 | 185.09 | 1.20% | 15,491.23 | 15,696.89 | 15,488.84 | 0 |
Apr 22 2024 | 15,468.40 | 135.60 | 0.88% | 15,364.36 | 15,558.86 | 15,326.56 | 0 |
Apr 19 2024 | 15,332.80 | 14.31 | 0.09% | 15,311.80 | 15,412.31 | 15,257.14 | 0 |
Apr 18 2024 | 15,318.49 | -37.68 | -0.25% | 15,384.19 | 15,480.93 | 15,279.61 | 0 |
Apr 17 2024 | 15,356.17 | -108.33 | -0.70% | 15,487.29 | 15,554.27 | 15,338.05 | 0 |
Apr 16 2024 | 15,464.50 | -59.45 | -0.38% | 15,492.92 | 15,537.60 | 15,366.05 | 0 |
Apr 15 2024 | 15,523.95 | -192.03 | -1.22% | 15,796.83 | 15,888.56 | 15,474.82 | 0 |
Apr 12 2024 | 15,715.98 | -276.30 | -1.73% | 15,940.97 | 15,940.97 | 15,672.03 | 0 |
Apr 11 2024 | 15,992.28 | -3.81 | -0.02% | 16,018.13 | 16,044.60 | 15,890.41 | 0 |
Apr 10 2024 | 15,996.09 | -300.37 | -1.84% | 16,150.75 | 16,150.75 | 15,937.97 | 0 |
Apr 09 2024 | 16,296.46 | 27.72 | 0.17% | 16,289.52 | 16,342.41 | 16,158.54 | 0 |
Apr 08 2024 | 16,268.74 | 52.13 | 0.32% | 16,243.78 | 16,319.32 | 16,227.92 | 0 |
Apr 05 2024 | 16,216.61 | 127.55 | 0.79% | 16,096.29 | 16,254.81 | 16,085.29 | 0 |
Apr 04 2024 | 16,089.06 | -185.84 | -1.14% | 16,344.86 | 16,422.25 | 16,060.86 | 0 |
Apr 03 2024 | 16,274.90 | 69.29 | 0.43% | 16,181.21 | 16,298.21 | 16,159.04 | 0 |
Apr 02 2024 | 16,205.61 | -201.36 | -1.23% | 16,351.82 | 16,351.82 | 16,146.99 | 0 |
Apr 01 2024 | 16,406.97 | -101.34 | -0.61% | 16,510.95 | 16,510.95 | 16,393.31 | 0 |
Mar 28 2024 | 16,508.31 | 68.98 | 0.42% | 16,449.19 | 16,552.39 | 16,449.19 | 0 |
Mar 27 2024 | 16,439.33 | 222.69 | 1.37% | 16,288.04 | 16,440.64 | 16,287.74 | 0 |
Mar 26 2024 | 16,216.64 | -16.01 | -0.10% | 16,282.52 | 16,315.80 | 16,215.38 | 0 |
Mar 25 2024 | 16,232.65 | 1.63 | 0.01% | 16,239.10 | 16,301.04 | 16,229.44 | 0 |
Mar 22 2024 | 16,231.02 | -119.63 | -0.73% | 16,352.79 | 16,361.44 | 16,215.08 | 0 |
Mar 21 2024 | 16,350.65 | 173.62 | 1.07% | 16,231.06 | 16,387.24 | 16,231.06 | 0 |
Mar 20 2024 | 16,177.03 | 202.07 | 1.26% | 15,967.24 | 16,204.18 | 15,960.08 | 0 |
Mar 19 2024 | 15,974.96 | 113.10 | 0.71% | 15,840.18 | 15,983.95 | 15,829.93 | 0 |
Mar 18 2024 | 15,861.86 | 1.32 | 0.01% | 15,876.79 | 15,930.22 | 15,845.99 | 0 |
Mar 15 2024 | 15,860.54 | -17.50 | -0.11% | 15,842.31 | 15,928.35 | 15,787.84 | 0 |
Mar 14 2024 | 15,878.04 | -178.47 | -1.11% | 16,050.93 | 16,058.43 | 15,776.75 | 0 |
Mar 13 2024 | 16,056.51 | 35.66 | 0.22% | 16,026.43 | 16,119.95 | 16,022.09 | 0 |
Mar 12 2024 | 16,020.85 | 55.53 | 0.35% | 15,978.85 | 16,055.60 | 15,921.59 | 0 |
Mar 11 2024 | 15,965.32 | -50.35 | -0.31% | 15,985.91 | 16,003.42 | 15,881.33 | 0 |
Mar 08 2024 | 16,015.67 | -56.69 | -0.35% | 16,103.30 | 16,223.57 | 15,989.10 | 0 |
Mar 07 2024 | 16,072.36 | 146.30 | 0.92% | 15,974.28 | 16,088.69 | 15,974.28 | 0 |
Mar 06 2024 | 15,926.06 | 90.31 | 0.57% | 15,911.70 | 15,982.09 | 15,872.69 | 0 |
Mar 05 2024 | 15,835.75 | -105.18 | -0.66% | 15,897.66 | 15,947.94 | 15,781.13 | 0 |
Mar 04 2024 | 15,940.93 | 28.58 | 0.18% | 15,941.05 | 15,999.49 | 15,928.23 | 0 |
Mar 01 2024 | 15,912.35 | 138.29 | 0.88% | 15,820.38 | 15,916.12 | 15,749.26 | 0 |
Feb 29 2024 | 15,774.06 | 131.34 | 0.84% | 15,700.35 | 15,806.22 | 15,671.42 | 0 |
Feb 28 2024 | 15,642.72 | -2.45 | -0.02% | 15,594.43 | 15,689.19 | 15,565.20 | 0 |
Feb 27 2024 | 15,645.17 | 82.11 | 0.53% | 15,608.67 | 15,651.73 | 15,598.90 | 0 |
Feb 26 2024 | 15,563.06 | -12.60 | -0.08% | 15,570.81 | 15,641.82 | 15,537.98 | 0 |
Feb 23 2024 | 15,575.66 | 54.38 | 0.35% | 15,539.12 | 15,620.85 | 15,522.33 | 0 |
Feb 22 2024 | 15,521.28 | 165.96 | 1.08% | 15,420.94 | 15,540.71 | 15,420.94 | 0 |
Feb 21 2024 | 15,355.32 | -6.03 | -0.04% | 15,314.44 | 15,364.66 | 15,261.57 | 0 |
Feb 20 2024 | 15,361.35 | -111.66 | -0.72% | 15,403.27 | 15,403.27 | 15,315.11 | 0 |
Feb 16 2024 | 15,473.01 | -88.75 | -0.57% | 15,523.01 | 15,602.47 | 15,456.31 | 0 |
Feb 15 2024 | 15,561.76 | 216.15 | 1.41% | 15,408.81 | 15,576.35 | 15,408.81 | 0 |
Feb 14 2024 | 15,345.61 | 224.62 | 1.49% | 15,196.21 | 15,364.39 | 15,186.46 | 0 |
Feb 13 2024 | 15,120.99 | -347.60 | -2.25% | 15,299.57 | 15,299.57 | 15,014.93 | 0 |
Feb 12 2024 | 15,468.59 | 113.00 | 0.74% | 15,361.51 | 15,530.42 | 15,361.51 | 0 |
Feb 09 2024 | 15,355.59 | 78.65 | 0.51% | 15,284.24 | 15,370.39 | 15,251.36 | 0 |
Feb 08 2024 | 15,276.94 | 124.83 | 0.82% | 15,168.42 | 15,286.49 | 15,156.84 | 0 |
Feb 07 2024 | 15,152.11 | 62.90 | 0.42% | 15,127.78 | 15,206.73 | 15,035.39 | 0 |
Feb 06 2024 | 15,089.21 | 76.72 | 0.51% | 15,022.76 | 15,099.02 | 14,998.23 | 0 |
Feb 05 2024 | 15,012.49 | -176.06 | -1.16% | 15,136.97 | 15,136.97 | 14,910.62 | 0 |