Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Middle East and Africa Select Real Estate Securities | DWMFRS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.52 | 1.61% | 474.89 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 474.89 | 467.37 |
DWMFRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMFRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 474.89 | 7.52 | 1.61% | 469.37 | 477.56 | 469.12 | 0 |
| Apr 25 2024 | 467.37 | 4.74 | 1.02% | 463.65 | 471.17 | 463.41 | 0 |
| Apr 24 2024 | 462.63 | -4.40 | -0.94% | 471.13 | 471.69 | 462.20 | 0 |
| Apr 23 2024 | 467.03 | 2.99 | 0.64% | 466.95 | 467.78 | 461.67 | 0 |
| Apr 22 2024 | 464.04 | -1.47 | -0.32% | 465.29 | 467.43 | 463.53 | 0 |
| Apr 19 2024 | 465.51 | -2.49 | -0.53% | 465.49 | 465.91 | 462.83 | 0 |
| Apr 18 2024 | 468.00 | 3.17 | 0.68% | 468.58 | 471.12 | 464.88 | 0 |
| Apr 17 2024 | 464.83 | -4.96 | -1.06% | 468.20 | 471.22 | 464.56 | 0 |
| Apr 16 2024 | 469.79 | -6.60 | -1.39% | 471.52 | 473.18 | 469.20 | 0 |
| Apr 15 2024 | 476.39 | 2.46 | 0.52% | 480.69 | 483.00 | 473.64 | 0 |
| Apr 12 2024 | 473.93 | -9.67 | -2.00% | 482.04 | 482.51 | 471.50 | 0 |
| Apr 11 2024 | 483.60 | -0.12 | -0.02% | 480.03 | 483.83 | 477.26 | 0 |
| Apr 10 2024 | 483.72 | -12.51 | -2.52% | 491.26 | 493.53 | 480.34 | 0 |
| Apr 09 2024 | 496.23 | -3.23 | -0.65% | 494.18 | 498.65 | 493.53 | 0 |
| Apr 08 2024 | 499.46 | 9.76 | 1.99% | 494.69 | 500.56 | 493.21 | 0 |
| Apr 05 2024 | 489.70 | -4.20 | -0.85% | 488.88 | 490.36 | 487.48 | 0 |
| Apr 04 2024 | 493.90 | 0.35 | 0.07% | 492.70 | 496.62 | 491.05 | 0 |
| Apr 03 2024 | 493.55 | 0.73 | 0.15% | 488.92 | 493.64 | 485.58 | 0 |
| Apr 02 2024 | 492.82 | -4.90 | -0.98% | 496.41 | 497.21 | 490.59 | 0 |
| Apr 01 2024 | 497.72 | -4.09 | -0.82% | 503.62 | 504.53 | 497.63 | 0 |
| Mar 28 2024 | 501.81 | -3.52 | -0.70% | 500.40 | 502.08 | 496.78 | 0 |
| Mar 27 2024 | 505.33 | -1.99 | -0.39% | 506.83 | 509.53 | 503.27 | 0 |
