We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 527.54 | 1.85 | 0.35 | 526.09 | 532.21 | 525.86 | 0 |
| 1741726800 | 525.69 | 3.96 | 0.76 | 523.74 | 525.82 | 519.16999 | 0 |
| 1741640400 | 521.73 | -1.4 | -0.27 | 523.13 | 526.86 | 521.4 | 0 |
| 1741384800 | 523.13 | -0.46 | -0.09 | 524.02 | 526.97 | 522.09 | 0 |
| 1741298400 | 523.59 | -4.02 | -0.76 | 525.79999 | 526.92999 | 521.04 | 0 |
| 1741212000 | 527.61 | 8.71 | 1.68 | 528.87 | 531.86 | 525.34 | 0 |
| 1741125600 | 518.9 | -7.36 | -1.40 | 524.79999 | 525.21 | 517.73 | 0 |
| 1741039200 | 526.26 | 1.74 | 0.33 | 524.15 | 529.80999 | 523.52 | 0 |
| 1740780000 | 524.52 | -7.19 | -1.35 | 528.99 | 530.47 | 524.41 | 0 |
| 1740693600 | 531.71 | -2.56 | -0.48 | 532.17999 | 535.61 | 531.36 | 0 |
| 1740607200 | 534.27 | -8.61 | -1.59 | 536.49 | 537.22 | 531.12 | 0 |
| 1740520800 | 542.88 | -2.98 | -0.55 | 540.66 | 547.87 | 540.53 | 0 |
| 1740434400 | 545.86 | -1.35 | -0.25 | 545.91999 | 547.75 | 544.41 | 0 |
| 1740175200 | 547.21 | 3.84 | 0.71 | 544.82 | 547.99 | 544.39 | 0 |
| 1740088800 | 543.37 | -10.11 | -1.83 | 544.5 | 545.42999 | 539.32 | 0 |
| 1740002400 | 553.48 | -6.04 | -1.08 | 561.36 | 562.57 | 553.41 | 0 |
| 1739916000 | 559.52 | 4.05 | 0.73 | 554.47 | 559.63 | 552.67999 | 0 |
| 1739570400 | 555.47 | 3.68 | 0.67 | 553.57 | 557.54 | 552.42999 | 0 |
| 1739484000 | 551.79 | 6.14 | 1.13 | 548.61 | 552.28 | 546.66999 | 0 |
| 1739397600 | 545.65 | -3.67 | -0.67 | 550.15 | 552.4 | 544.48 | 0 |
| 1739311200 | 549.32 | -5.32 | -0.96 | 551.22 | 552.11 | 548.35 | 0 |
| 1739224800 | 554.64 | 6.79 | 1.24 | 549.30999 | 558.75 | 548.54 | 0 |
| 1738965600 | 547.85 | 2.13 | 0.39 | 549.54 | 551.41 | 547.27 | 0 |
| 1738879200 | 545.72 | 2.75 | 0.51 | 541.86 | 546.61 | 541.83 | 0 |
| 1738792800 | 542.97 | 3.68 | 0.68 | 543.32 | 543.95 | 536.6 | 0 |
| 1738706400 | 539.29 | 5.48 | 1.03 | 537.66999 | 541.69 | 534.98 | 0 |
| 1738620000 | 533.80999 | -5.86 | -1.09 | 526.6 | 534.67999 | 525.30999 | 0 |
| 1738360800 | 539.66999 | -3.38 | -0.62 | 542.11 | 542.29 | 538.55999 | 0 |
| 1738274400 | 543.04999 | -0.99 | -0.18 | 544.04999 | 545.12 | 539.22 | 0 |
| 1738188000 | 544.04 | 8.79 | 1.64 | 537.47 | 544.25 | 536.04999 | 0 |
| 1738101600 | 535.25 | -0.68 | -0.13 | 532.62 | 538.35 | 532.33 | 0 |
| 1738015200 | 535.92999 | -10.43 | -1.91 | 533.79999 | 538.7 | 532.2 | 0 |
| 1737756000 | 546.36 | 3.83 | 0.71 | 547.99 | 550.59 | 544.71 | 0 |
| 1737669600 | 542.53 | -8.8 | -1.60 | 546.85 | 547.49 | 540.92999 | 0 |
| 1737583200 | 551.33 | -0.68 | -0.12 | 552.29999 | 553.66999 | 550.16999 | 0 |
| 1737496800 | 552.01 | 2.98 | 0.54 | 547.03 | 552.16 | 546.32 | 0 |
| 1737151200 | 549.03 | 7.16 | 1.32 | 545.30999 | 549.29999 | 545.14 | 0 |
| 1737064800 | 541.87 | -0.88 | -0.16 | 541.28 | 542.36 | 538.37 | 0 |
| 1736978400 | 542.75 | 11.09 | 2.09 | 533.66999 | 545.13 | 532.08 | 0 |
| 1736892000 | 531.66 | 4.23 | 0.80 | 535.78 | 536.13 | 530.96 | 0 |
| 1736805600 | 527.42999 | -4.35 | -0.82 | 527.04 | 527.96 | 522.29999 | 0 |
| 1736546400 | 531.78 | -5.76 | -1.07 | 536.80999 | 537.29999 | 528.92999 | 0 |
| 1736373600 | 537.54 | -9.11 | -1.67 | 539.83 | 542.91999 | 534.26 | 0 |
| 1736287200 | 546.65 | -3.06 | -0.56 | 551.49 | 554.79 | 546.54 | 0 |
| 1736200800 | 549.71 | 5.32 | 0.98 | 551.5 | 553.01 | 546.29 | 0 |
| 1735941600 | 544.39 | 2.04 | 0.38 | 543.77 | 545.94 | 540.64 | 0 |
| 1735855200 | 542.35 | 5.27 | 0.98 | 544.78 | 545.91999 | 541.35 | 0 |
| 1735682400 | 537.08 | -1.56 | -0.29 | 539.66999 | 539.9 | 535.55999 | 0 |
| 1735596000 | 538.64 | -0.13 | -0.02 | 537.22 | 539.58 | 535.72 | 0 |
| 1735336800 | 538.77 | 2.06 | 0.38 | 537.23 | 538.82 | 534.61 | 0 |
| 1735250400 | 536.71 | -6.6 | -1.21 | 542.98 | 543.79 | 535.51 | 0 |
| 1735077600 | 543.30999 | 0.57 | 0.11 | 540.11 | 545.16999 | 539.95 | 0 |
| 1734991200 | 542.74 | -3.03 | -0.56 | 546.35 | 546.71 | 539.5 | 0 |
| 1734732000 | 545.77 | 1.06 | 0.19 | 545.32 | 552.72 | 541.1 | 0 |
| 1734645600 | 544.71 | -7.03 | -1.27 | 542.69 | 552.63 | 541.96 | 0 |
| 1734559200 | 551.74 | 1.2 | 0.22 | 551.19 | 553.95 | 550.22 | 0 |
| 1734472800 | 550.54 | -11.43 | -2.03 | 556.14 | 556.17999 | 549.64 | 0 |
| 1734386400 | 561.97 | 1.19 | 0.21 | 559.47 | 562.75 | 558.91 | 0 |
| 1734127200 | 560.78 | -1.43 | -0.25 | 560.35 | 562.34 | 556.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
