DJ Africa and Middle Eas... More Historical Data - DWMFRT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Africa and Middle East Select REIT Index USD (DWMFRT)
DJ Africa and Middle East Select REIT Index USD (DWMFRT) Historical

DWMFRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	205.28	4.31	2.14%	201.62	207.51	201.46	0
Apr 24 2024	200.97	-1.54	-0.76%	203.72	203.79	199.28	0
Apr 23 2024	202.51	-1.82	-0.89%	202.05	202.86	197.84	0
Apr 22 2024	204.33	-0.29	-0.14%	203.64	206.64	202.93	0
Apr 19 2024	204.62	-1.29	-0.63%	203.60	204.91	201.87	0
Apr 18 2024	205.91	2.22	1.09%	204.74	207.26	202.80	0
Apr 17 2024	203.69	-2.59	-1.26%	205.52	209.68	203.22	0
Apr 16 2024	206.28	-5.07	-2.40%	208.03	208.98	205.86	0
Apr 15 2024	211.35	-1.65	-0.77%	212.29	213.44	209.46	0
Apr 12 2024	213.00	-7.10	-3.23%	219.31	219.78	211.57	0
Apr 11 2024	220.10	0.99	0.45%	217.13	220.32	215.93	0
Apr 10 2024	219.11	-14.68	-6.28%	223.96	225.12	216.62	0
Apr 09 2024	233.79	4.08	1.78%	230.21	234.59	230.11	0
Apr 08 2024	229.71	2.66	1.17%	227.56	230.70	227.03	0
Apr 05 2024	227.05	-0.56	-0.25%	225.53	227.64	225.00	0
Apr 04 2024	227.61	4.45	1.99%	224.25	228.17	223.13	0
Apr 03 2024	223.16	-2.17	-0.96%	221.70	223.23	220.34	0
Apr 02 2024	225.33	1.72	0.77%	225.32	225.77	221.56	0
Apr 01 2024	223.61	-0.56	-0.25%	225.79	226.02	223.54	0
Mar 28 2024	224.17	-1.35	-0.60%	223.84	224.79	221.78	0
Mar 27 2024	225.52	-1.46	-0.64%	226.40	227.34	224.94	0
Mar 26 2024	226.98	-0.15	-0.07%	227.73	227.82	224.83	0
Mar 25 2024	227.13	3.97	1.78%	221.92	227.61	221.10	0
Mar 22 2024	223.16	-2.25	-1.00%	224.13	225.24	222.48	0
Mar 21 2024	225.41	-0.55	-0.24%	227.75	227.76	225.04	0
Mar 20 2024	225.96	-3.34	-1.46%	230.23	230.92	221.94	0
Mar 19 2024	229.30	0.36	0.16%	229.51	231.93	228.00	0
Mar 18 2024	228.94	-5.08	-2.17%	234.39	236.89	228.71	0
Mar 15 2024	234.02	-2.07	-0.88%	236.40	237.18	232.02	0
Mar 14 2024	236.09	-2.56	-1.07%	236.99	241.23	233.77	0
Mar 13 2024	238.65	1.64	0.69%	233.42	238.74	232.33	0
Mar 12 2024	237.01	-5.69	-2.34%	243.04	243.35	235.11	0
Mar 11 2024	242.70	-0.09	-0.04%	242.03	245.06	241.37	0
Mar 08 2024	242.79	0.66	0.27%	242.38	243.83	241.37	0
Mar 07 2024	242.13	2.49	1.04%	240.67	242.31	238.85	0
Mar 06 2024	239.64	4.93	2.10%	235.82	239.77	235.60	0
Mar 05 2024	234.71	2.27	0.98%	231.73	235.65	230.11	0
Mar 04 2024	232.44	1.56	0.68%	234.95	236.29	231.52	0
Mar 01 2024	230.88	0.62	0.27%	228.36	231.45	227.42	0
Feb 29 2024	230.26	3.27	1.44%	229.22	230.77	227.86	0
Feb 28 2024	226.99	-5.92	-2.54%	228.22	229.49	225.89	0
Feb 27 2024	232.91	2.50	1.09%	234.34	234.96	231.95	0
Feb 26 2024	230.41	-3.94	-1.68%	230.33	231.88	229.46	0
Feb 23 2024	234.35	-3.22	-1.36%	237.19	237.71	233.33	0
Feb 22 2024	237.57	4.05	1.73%	238.58	240.89	236.28	0
Feb 21 2024	233.52	6.25	2.75%	227.79	235.23	227.49	0
Feb 20 2024	227.27	-6.20	-2.66%	223.35	228.11	223.33	0
Feb 16 2024	233.47	-1.81	-0.77%	238.69	239.36	231.99	0
Feb 15 2024	235.28	2.18	0.94%	234.12	235.88	233.51	0
Feb 14 2024	233.10	1.63	0.70%	231.70	233.54	229.54	0
Feb 13 2024	231.47	-2.48	-1.06%	235.95	238.14	231.03	0
Feb 12 2024	233.95	0.95	0.41%	231.39	234.02	229.32	0
Feb 09 2024	233.00	-3.63	-1.53%	235.95	236.16	232.55	0
Feb 08 2024	236.63	-1.68	-0.70%	237.60	238.83	236.30	0
Feb 07 2024	238.31	-2.27	-0.94%	237.82	239.78	237.64	0
Feb 06 2024	240.58	5.07	2.15%	235.93	240.84	234.83	0
Feb 05 2024	235.51	-1.96	-0.83%	237.01	238.16	235.02	0
Feb 02 2024	237.47	-2.82	-1.17%	244.74	244.79	236.94	0
Feb 01 2024	240.29	0.34	0.14%	234.57	240.61	233.41	0
Jan 31 2024	239.95	5.41	2.31%	235.80	240.46	235.03	0
Jan 30 2024	234.54	2.29	0.99%	233.18	235.62	232.31	0
Jan 29 2024	232.25	0.58	0.25%	229.21	233.88	228.91	0

DJ Africa and Middle Eas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions