DWMFRT

DJ Africa and Middle Eas... Historical Data - DWMFRT

Index Name Index Symbol Market Stock Type
DJ Africa and Middle East Select REIT Index USD DWMFRT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
11.82 3.49% 350.83 08:03:05
Open Price Low Price High Price Close Price Previous Close
339.01
more quote information »

DWMFRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWMFRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 339.01 6.50 1.95% 331.16 339.66 329.84 0
May 25 2022 332.51 -8.76 -2.57% 343.22 343.41 331.82 0
May 24 2022 341.27 -1.03 -0.3% 341.09 345.35 339.87 0
May 23 2022 342.30 4.49 1.33% 342.50 344.80 339.55 0
May 20 2022 337.81 -1.64 -0.48% 342.28 342.84 336.77 0
May 19 2022 339.45 -1.38 -0.4% 330.47 340.22 328.09 0
May 18 2022 340.83 -2.49 -0.73% 341.74 346.25 339.31 0
May 17 2022 343.32 3.11 0.91% 345.57 347.61 340.76 0
May 16 2022 340.21 5.19 1.55% 333.81 340.99 332.81 0
May 13 2022 335.02 9.03 2.77% 331.54 336.50 329.59 0
May 12 2022 325.99 -4.68 -1.42% 321.38 327.59 317.02 0
May 11 2022 330.67 5.72 1.76% 324.66 333.10 322.76 0
May 10 2022 324.95 -0.27 -0.08% 328.78 331.45 324.49 0
May 09 2022 325.22 -5.64 -1.7% 326.03 326.33 321.87 0
May 06 2022 330.86 -5.31 -1.58% 327.01 333.26 324.54 0
May 05 2022 336.17 -5.95 -1.74% 346.35 348.32 335.47 0
May 04 2022 342.12 -4.40 -1.27% 342.87 345.03 340.33 0
May 03 2022 346.52 -1.63 -0.47% 345.04 347.68 340.21 0
May 02 2022 348.15 -6.20 -1.75% 353.97 354.00 345.04 0
Apr 29 2022 354.35 9.77 2.84% 353.74 358.24 351.08 0
Apr 28 2022 344.58 -2.41 -0.69% 348.70 353.41 342.14 0
Apr 27 2022 346.99 -3.19 -0.91% 348.20 350.35 346.83 0
See More Historical Prices »
Your Recent History
DOWI
DWMFRT
DJ Africa ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 13:03:09