Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Africa and Middle East Select REIT Index USD | DWMFRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.90 | -2.40% | 199.43 | 08:28:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.33 |
DWMFRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMFRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 204.33 | -0.29 | -0.14% | 203.65 | 206.64 | 202.93 | 0 |
| Apr 19 2024 | 204.62 | -1.29 | -0.63% | 203.60 | 204.91 | 201.87 | 0 |
| Apr 18 2024 | 205.91 | 2.22 | 1.09% | 204.62 | 207.26 | 202.80 | 0 |
| Apr 17 2024 | 203.69 | -2.59 | -1.26% | 205.50 | 209.68 | 203.22 | 0 |
| Apr 16 2024 | 206.28 | -5.07 | -2.40% | 208.04 | 208.98 | 205.86 | 0 |
| Apr 15 2024 | 211.35 | -1.65 | -0.77% | 212.46 | 213.44 | 209.46 | 0 |
| Apr 12 2024 | 213.00 | -7.10 | -3.23% | 219.17 | 219.78 | 211.57 | 0 |
| Apr 11 2024 | 220.10 | 0.99 | 0.45% | 217.12 | 220.32 | 215.93 | 0 |
| Apr 10 2024 | 219.11 | -14.68 | -6.28% | 223.98 | 225.12 | 216.62 | 0 |
| Apr 09 2024 | 233.79 | 4.08 | 1.78% | 229.80 | 234.59 | 229.80 | 0 |
| Apr 08 2024 | 229.71 | 2.66 | 1.17% | 227.17 | 230.70 | 227.03 | 0 |
| Apr 05 2024 | 227.05 | -0.56 | -0.25% | 225.52 | 227.64 | 225.00 | 0 |
| Apr 04 2024 | 227.61 | 4.45 | 1.99% | 224.25 | 228.17 | 223.13 | 0 |
| Apr 03 2024 | 223.16 | -2.17 | -0.96% | 221.69 | 223.23 | 220.34 | 0 |
| Apr 02 2024 | 225.33 | 1.72 | 0.77% | 225.31 | 225.77 | 221.56 | 0 |
| Apr 01 2024 | 223.61 | -0.56 | -0.25% | 225.79 | 226.02 | 223.54 | 0 |
| Mar 28 2024 | 224.17 | -1.35 | -0.60% | 224.29 | 224.79 | 221.78 | 0 |
| Mar 27 2024 | 225.52 | -1.46 | -0.64% | 226.51 | 227.34 | 224.94 | 0 |
| Mar 26 2024 | 226.98 | -0.15 | -0.07% | 227.75 | 227.82 | 224.83 | 0 |
| Mar 25 2024 | 227.13 | 3.97 | 1.78% | 221.94 | 227.61 | 221.10 | 0 |
