We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 268.33 | -1.68 | -0.62 | 269.05 | 270.11 | 265.82 | 0 |
| 1741384800 | 270.01 | 2.4 | 0.90 | 270.72 | 271.77 | 267.5 | 0 |
| 1741298400 | 267.61 | 2.6 | 0.98 | 263.5 | 268.7 | 262.67 | 0 |
| 1741212000 | 265.01 | 12.21 | 4.83 | 264.02999 | 267.39999 | 262.77 | 0 |
| 1741125600 | 252.8 | -4.57 | -1.78 | 255.96 | 256.89999 | 251.16 | 0 |
| 1741039200 | 257.37 | -2.67 | -1.03 | 257.67 | 260.14999 | 256.27 | 0 |
| 1740780000 | 260.04 | -2.42 | -0.92 | 262.37 | 262.79 | 259.13 | 0 |
| 1740693600 | 262.45999 | -2.57 | -0.97 | 262.55 | 264.19 | 261.11 | 0 |
| 1740607200 | 265.02999 | -0.63 | -0.24 | 264.27999 | 266.77999 | 262.14999 | 0 |
| 1740520800 | 265.66 | 2.06 | 0.78 | 262.42 | 267.36 | 262.36 | 0 |
| 1740434400 | 263.6 | 5.65 | 2.19 | 260.38 | 263.86 | 260.18 | 0 |
| 1740175200 | 257.95 | 4.06 | 1.60 | 255.36 | 258.33999 | 254.8 | 0 |
| 1740088800 | 253.89 | 2.27 | 0.90 | 250.87 | 254.02 | 250.01 | 0 |
| 1740002400 | 251.62 | -5.53 | -2.15 | 258.22 | 258.52999 | 250.98 | 0 |
| 1739916000 | 257.14999 | 4.18 | 1.65 | 253.71 | 259.87 | 252.79 | 0 |
| 1739570400 | 252.97 | 6.1 | 2.47 | 247.39 | 253.68 | 246.34 | 0 |
| 1739484000 | 246.87 | -0.99 | -0.40 | 248.81 | 249.21 | 244.94 | 0 |
| 1739397600 | 247.86 | -2.61 | -1.04 | 252.87 | 253.75 | 247.55 | 0 |
| 1739311200 | 250.47 | -1.5 | -0.60 | 251.81 | 253.14 | 249.65 | 0 |
| 1739224800 | 251.97 | 4.53 | 1.83 | 247.46 | 254.26 | 247.14 | 0 |
| 1738965600 | 247.44 | 0.38 | 0.15 | 249.85 | 250.74 | 246.33 | 0 |
| 1738879200 | 247.06 | 1.68 | 0.68 | 245.09 | 247.74 | 244.44 | 0 |
| 1738792800 | 245.38 | -1.45 | -0.59 | 247.33 | 247.75 | 242.32 | 0 |
| 1738706400 | 246.83 | 6 | 2.49 | 241.47 | 247.91 | 240.09 | 0 |
| 1738620000 | 240.83 | -3.17 | -1.30 | 237.14 | 241.41 | 235.92 | 0 |
| 1738360800 | 244 | -5.94 | -2.38 | 248.32 | 248.32 | 243.71 | 0 |
| 1738274400 | 249.94 | 1.18 | 0.47 | 250.57 | 251.01 | 248.16 | 0 |
| 1738188000 | 248.76 | 5.54 | 2.28 | 244.08 | 248.91 | 242.8 | 0 |
| 1738101600 | 243.22 | -0.25 | -0.10 | 241.21 | 244.98 | 241 | 0 |
| 1738015200 | 243.47 | -7.33 | -2.92 | 245.02 | 245.79 | 242.6 | 0 |
| 1737756000 | 250.8 | -0.03 | -0.01 | 255.57 | 258.25 | 249.71 | 0 |
| 1737669600 | 250.83 | -2.59 | -1.02 | 250.83 | 251.47 | 248.99 | 0 |
| 1737583200 | 253.42 | -0.45 | -0.18 | 254.16 | 255.75 | 253.02 | 0 |
| 1737496800 | 253.87 | 0.44 | 0.17 | 250.74 | 254.74 | 250.2 | 0 |
| 1737151200 | 253.43 | 5.36 | 2.16 | 250.89 | 253.76 | 250.53 | 0 |
| 1737064800 | 248.07 | -0.76 | -0.31 | 247.1 | 249.42 | 246.29 | 0 |
| 1736978400 | 248.83 | 8.98 | 3.74 | 242.55 | 251.43 | 241.94 | 0 |
| 1736892000 | 239.85 | -2.25 | -0.93 | 246.75 | 248.07 | 239.69 | 0 |
| 1736805600 | 242.1 | -9.2 | -3.66 | 247.8 | 248.28 | 240.69 | 0 |
| 1736546400 | 251.3 | -3.07 | -1.21 | 254.06 | 254.65 | 248.71 | 0 |
| 1736373600 | 254.37 | -7.32 | -2.80 | 257.49 | 258.45 | 252.4 | 0 |
| 1736287200 | 261.69 | 1.01 | 0.39 | 263.14999 | 266.20999 | 261.6 | 0 |
| 1736200800 | 260.68 | 0.31 | 0.12 | 261.94 | 265.24 | 259.97 | 0 |
| 1735941600 | 260.37 | 2.85 | 1.11 | 259.01 | 261.42 | 257.27 | 0 |
| 1735855200 | 257.52 | 3.19 | 1.25 | 259.08999 | 259.99 | 256.32 | 0 |
| 1735682400 | 254.33 | -2.77 | -1.08 | 258.26 | 258.52999 | 254.01 | 0 |
| 1735596000 | 257.1 | -2.94 | -1.13 | 258.02 | 259.29 | 256.48 | 0 |
| 1735336800 | 260.04 | 1.74 | 0.67 | 259.38 | 260.1 | 256.83999 | 0 |
| 1735250400 | 258.3 | -2.76 | -1.06 | 262.20999 | 262.5 | 258.11 | 0 |
| 1735077600 | 261.06 | -2.49 | -0.94 | 262.52 | 263.93 | 260.74 | 0 |
| 1734991200 | 263.55 | -2.08 | -0.78 | 266.06 | 266.42 | 261.31 | 0 |
| 1734732000 | 265.63 | 1.41 | 0.53 | 265.02999 | 269.51 | 261.33999 | 0 |
| 1734645600 | 264.22 | -7.77 | -2.86 | 266.48 | 268.45999 | 263.92 | 0 |
| 1734559200 | 271.99 | 3.06 | 1.14 | 271.41 | 274.57 | 271.05 | 0 |
| 1734472800 | 268.93 | -11.63 | -4.15 | 276.81 | 277.26 | 268.64999 | 0 |
| 1734386400 | 280.56 | 0.04 | 0.01 | 281 | 281.22 | 279.93 | 0 |
| 1734127200 | 280.52 | -0.47 | -0.17 | 280.6 | 282.29 | 278.67 | 0 |
| 1734040800 | 280.99 | -2.37 | -0.84 | 285.62 | 285.72 | 280.25 | 0 |
| 1733954400 | 283.36 | 2.08 | 0.74 | 280.8 | 283.70999 | 280.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
