Volume | 323 |
|
|||||
News | - | ||||||
Day High | 21.25 | Low High |
|||||
Day Low | 20.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Masimo Corp | M2AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.25 | 20.68 | 21.25 | 20.68 | 21.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 323 | 20.68 | 6,681 | - | 15.46 - 28.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:17:27 | 320 | 20.68 | BRL |
News Masimo
Forum Masimo
No Forum Threads FoundAdd a New Thread
M2AS34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.08 | 23.09 | 20.15 | 21.77 | 797 | -2.40 | -10.40% |
1 Month | 23.70 | 24.18 | 20.15 | 22.96 | 613 | -3.02 | -12.74% |
3 Months | 21.50 | 25.24 | 20.15 | 23.08 | 427 | -0.82 | -3.81% |
6 Months | 16.11 | 25.24 | 15.46 | 22.85 | 326 | 4.57 | 28.37% |
1 Year | 28.07 | 28.07 | 15.46 | 22.64 | 226 | -7.39 | -26.33% |
3 Years | 29.00 | 32.52 | 15.46 | 23.52 | 86 | -8.32 | -28.69% |
5 Years | 29.00 | 32.52 | 15.46 | 23.52 | 86 | -8.32 | -28.69% |