We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 1.68899242865 | 34.34 | 34.92 | 34.34 | 4000 | 34.92 | DR |
4 | 0.45 | 1.30548302872 | 34.47 | 34.92 | 34.34 | 2001 | 34.91988753 | DR |
12 | 0.92 | 2.70588235294 | 34 | 35.4 | 33.4 | 3414 | 34.08571746 | DR |
26 | 10.19 | 41.2050141529 | 24.73 | 35.4 | 20.06 | 2092 | 33.83088084 | DR |
52 | 14.16 | 68.2080924855 | 20.76 | 35.4 | 19.74 | 910 | 30.69266629 | DR |
156 | 5.92 | 20.4137931034 | 29 | 35.4 | 15.46 | 248 | 30.24225532 | DR |
260 | 5.92 | 20.4137931034 | 29 | 35.4 | 15.46 | 248 | 30.24225532 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737581400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
1737495000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
1737408600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
1737149400 | 34.92 | 0.45 | 1.31 | 34.34 | 34.92 | 34.34 | 4000 |
1737063000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736976600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736890200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736803800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736544600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736458200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736371800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736285400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1736199000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1735939800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1735853400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1735594200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 1 |
1735335000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1735248600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1734989400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1734730200 | 34.47 | -0.93 | -2.63 | 34.47 | 34.47 | 34.47 | 60 |
1734643800 | 35.4 | 0.08 | 0.23 | 35.4 | 35.4 | 35.4 | 60 |
1734557340 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
1734470940 | 35.32 | 0.37 | 1.06 | 35.32 | 35.32 | 35.32 | 21 |
1734384540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
1734125340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
1734038940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
1733952540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
1733866140 | 34.95 | 1.2 | 3.56 | 34.95 | 34.95 | 34.95 | 21 |
1733779800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
1733520600 | 33.75 | -0.3 | -0.88 | 34.71 | 34.71 | 33.75 | 116 |
1733434200 | 34.05 | -0.23 | -0.67 | 34.05 | 34.05 | 34.05 | 77 |
1733347800 | 34.28 | 0.77 | 2.30 | 34.28 | 34.28 | 34.28 | 800 |
1733261400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
1733175000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
1732915800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
1732829400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
1732743000 | 33.509999 | -0.18 | -0.53 | 33.4 | 33.509999 | 33.4 | 17502 |
1732656600 | 33.69 | -0.75 | -2.18 | 34.35 | 34.35 | 33.6 | 12 |
1732570140 | 34.44 | 13.44 | 64.00 | 34 | 34.45 | 34 | 18301 |
1732280400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1732194000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1732021200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731934800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731589200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731502800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731416400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731330000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731070800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730984400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730898000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730811600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730725200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730466000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730379600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730293200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730206800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730120400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729861200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729774800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729688400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions