Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Masimo Corp | M2AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.25 | 20.68 | 21.25 | 20.68 | 21.25 |
M2AS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.08 | 23.09 | 20.15 | 21.77 | 797 | -2.40 | -10.40% |
1 Month | 23.70 | 24.18 | 20.15 | 22.96 | 613 | -3.02 | -12.74% |
3 Months | 21.50 | 25.24 | 20.15 | 23.08 | 427 | -0.82 | -3.81% |
6 Months | 16.11 | 25.24 | 15.46 | 22.85 | 326 | 4.57 | 28.37% |
1 Year | 28.07 | 28.07 | 15.46 | 22.64 | 226 | -7.39 | -26.33% |
3 Years | 29.00 | 32.52 | 15.46 | 23.52 | 86 | -8.32 | -28.69% |
5 Years | 29.00 | 32.52 | 15.46 | 23.52 | 86 | -8.32 | -28.69% |
M2AS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.68 | -0.57 | -2.68% | 21.25 | 21.25 | 20.68 | 323 |
May 09 2024 | 21.25 | 1.00 | 4.94% | 21.25 | 21.25 | 21.25 | 560 |
May 08 2024 | 20.25 | -2.77 | -12.03% | 20.15 | 20.78 | 20.15 | 1,465 |
May 07 2024 | 23.02 | -0.07 | -0.30% | 23.02 | 23.02 | 23.02 | 770 |
May 06 2024 | 23.09 | 0.01 | 0.04% | 23.09 | 23.09 | 23.09 | 660 |
May 03 2024 | 23.08 | 0.12 | 0.52% | 23.08 | 23.08 | 23.08 | 530 |
May 02 2024 | 22.96 | -0.39 | -1.67% | 22.96 | 22.96 | 22.96 | 650 |
Apr 30 2024 | 23.35 | 0.19 | 0.82% | 23.16 | 23.35 | 23.16 | 471 |
Apr 29 2024 | 23.16 | -0.02 | -0.09% | 23.16 | 23.16 | 23.16 | 380 |
Apr 26 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 80 |
Apr 25 2024 | 23.16 | -0.24 | -1.03% | 23.16 | 23.16 | 23.16 | 90 |
Apr 24 2024 | 23.40 | -0.02 | -0.09% | 23.40 | 23.40 | 23.40 | 270 |
Apr 23 2024 | 23.42 | 0.10 | 0.43% | 23.42 | 23.42 | 23.42 | 570 |
Apr 22 2024 | 23.32 | -0.08 | -0.34% | 23.32 | 23.32 | 23.32 | 990 |
Apr 19 2024 | 23.40 | -0.50 | -2.09% | 23.40 | 23.40 | 23.40 | 890 |
Apr 18 2024 | 23.90 | -0.06 | -0.25% | 23.90 | 23.90 | 23.90 | 930 |
Apr 17 2024 | 23.96 | -0.22 | -0.91% | 23.96 | 23.96 | 23.96 | 930 |
Apr 16 2024 | 24.18 | 0.18 | 0.75% | 24.18 | 24.18 | 24.18 | 640 |
Apr 15 2024 | 24.00 | 0.30 | 1.27% | 24.00 | 24.00 | 24.00 | 580 |
Apr 12 2024 | 23.70 | -0.82 | -3.34% | 23.70 | 23.70 | 23.70 | 190 |
Apr 11 2024 | 24.52 | 0.52 | 2.17% | 24.52 | 24.52 | 24.52 | 280 |