ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Masimo Corp

Masimo Corp (M2AS34)

34.92
0.00
(0.00%)
Closed January 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.581.6889924286534.3434.9234.34400034.92DR
40.451.3054830287234.4734.9234.34200134.91988753DR
120.922.705882352943435.433.4341434.08571746DR
2610.1941.205014152924.7335.420.06209233.83088084DR
5214.1668.208092485520.7635.419.7491030.69266629DR
1565.9220.41379310342935.415.4624830.24225532DR
2605.9220.41379310342935.415.4624830.24225532DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173758140034.9200.0034.9234.9234.920
173749500034.9200.0034.9234.9234.920
173740860034.9200.0034.9234.9234.920
173714940034.920.451.3134.3434.9234.344000
173706300034.4700.0034.4734.4734.470
173697660034.4700.0034.4734.4734.470
173689020034.4700.0034.4734.4734.470
173680380034.4700.0034.4734.4734.470
173654460034.4700.0034.4734.4734.470
173645820034.4700.0034.4734.4734.470
173637180034.4700.0034.4734.4734.470
173628540034.4700.0034.4734.4734.470
173619900034.4700.0034.4734.4734.470
173593980034.4700.0034.4734.4734.470
173585340034.4700.0034.4734.4734.470
173559420034.4700.0034.4734.4734.471
173533500034.4700.0034.4734.4734.470
173524860034.4700.0034.4734.4734.470
173498940034.4700.0034.4734.4734.470
173473020034.47-0.93-2.6334.4734.4734.4760
173464380035.40.080.2335.435.435.460
173455734035.3200.0035.3235.3235.320
173447094035.320.371.0635.3235.3235.3221
173438454034.9500.0034.9534.9534.950
173412534034.9500.0034.9534.9534.950
173403894034.9500.0034.9534.9534.950
173395254034.9500.0034.9534.9534.950
173386614034.951.23.5634.9534.9534.9521
173377980033.7500.0033.7533.7533.750
173352060033.75-0.3-0.8834.7134.7133.75116
173343420034.05-0.23-0.6734.0534.0534.0577
173334780034.280.772.3034.2834.2834.28800
173326140033.50999900.0033.50999933.50999933.5099990
173317500033.50999900.0033.50999933.50999933.5099990
173291580033.50999900.0033.50999933.50999933.5099990
173282940033.50999900.0033.50999933.50999933.5099990
173274300033.509999-0.18-0.5333.433.50999933.417502
173265660033.69-0.75-2.1834.3534.3533.612
173257014034.4413.4464.003434.453418301
17322804002100.002121210
17321940002100.002121210
17320212002100.002121210
17319348002100.002121210
17315892002100.002121210
17315028002100.002121210
17314164002100.002121210
17313300002100.002121210
17310708002100.002121210
17309844002100.002121210
17308980002100.002121210
17308116002100.002121210
17307252002100.002121210
17304660002100.002121210
17303796002100.002121210
17302932002100.002121210
17302068002100.002121210
17301204002100.002121210
17298612002100.002121210
17297748002100.002121210
17296884002100.002121210