DWVAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7,373.32 | 42.84 | 0.58% | 7,386.65 | 7,399.55 | 7,341.65 | 0 |
May 02 2024 | 7,330.48 | 48.93 | 0.67% | 7,327.57 | 7,345.33 | 7,271.68 | 0 |
May 01 2024 | 7,281.55 | -15.17 | -0.21% | 7,277.63 | 7,367.18 | 7,264.03 | 0 |
Apr 30 2024 | 7,296.72 | -100.72 | -1.36% | 7,364.33 | 7,373.63 | 7,295.87 | 0 |
Apr 29 2024 | 7,397.44 | 37.71 | 0.51% | 7,374.36 | 7,401.48 | 7,365.58 | 0 |
Apr 26 2024 | 7,359.73 | -6.29 | -0.09% | 7,347.06 | 7,380.17 | 7,342.05 | 0 |
Apr 25 2024 | 7,366.02 | -25.75 | -0.35% | 7,360.37 | 7,380.97 | 7,306.49 | 0 |
Apr 24 2024 | 7,391.77 | 7.50 | 0.10% | 7,376.19 | 7,398.53 | 7,351.31 | 0 |
Apr 23 2024 | 7,384.27 | 55.97 | 0.76% | 7,341.86 | 7,399.85 | 7,335.61 | 0 |
Apr 22 2024 | 7,328.30 | 59.90 | 0.82% | 7,294.07 | 7,366.60 | 7,264.21 | 0 |
Apr 19 2024 | 7,268.40 | 50.19 | 0.70% | 7,228.19 | 7,279.24 | 7,221.35 | 0 |
Apr 18 2024 | 7,218.21 | 1.83 | 0.03% | 7,237.02 | 7,267.57 | 7,198.54 | 0 |
Apr 17 2024 | 7,216.38 | -17.66 | -0.24% | 7,260.46 | 7,268.01 | 7,193.29 | 0 |
Apr 16 2024 | 7,234.04 | -38.81 | -0.53% | 7,265.55 | 7,269.37 | 7,212.98 | 0 |
Apr 15 2024 | 7,272.85 | -42.96 | -0.59% | 7,381.49 | 7,402.01 | 7,250.40 | 0 |
Apr 12 2024 | 7,315.81 | -113.52 | -1.53% | 7,385.14 | 7,399.48 | 7,295.51 | 0 |
Apr 11 2024 | 7,429.33 | -7.70 | -0.10% | 7,453.21 | 7,460.03 | 7,382.33 | 0 |
Apr 10 2024 | 7,437.03 | -114.47 | -1.52% | 7,460.32 | 7,482.65 | 7,405.98 | 0 |
Apr 09 2024 | 7,551.50 | 15.66 | 0.21% | 7,556.97 | 7,568.69 | 7,490.51 | 0 |
Apr 08 2024 | 7,535.84 | 4.69 | 0.06% | 7,542.95 | 7,557.14 | 7,529.19 | 0 |
Apr 05 2024 | 7,531.15 | 46.93 | 0.63% | 7,484.03 | 7,550.63 | 7,478.22 | 0 |
Apr 04 2024 | 7,484.22 | -77.29 | -1.02% | 7,615.93 | 7,621.04 | 7,471.46 | 0 |
Apr 03 2024 | 7,561.51 | -7.46 | -0.10% | 7,559.32 | 7,585.75 | 7,543.61 | 0 |
Apr 02 2024 | 7,568.97 | -48.89 | -0.64% | 7,587.32 | 7,587.32 | 7,547.84 | 0 |
Apr 01 2024 | 7,617.86 | -46.77 | -0.61% | 7,662.33 | 7,666.98 | 7,609.49 | 0 |
Mar 28 2024 | 7,664.63 | 32.31 | 0.42% | 7,649.47 | 7,676.93 | 7,638.67 | 0 |
Mar 27 2024 | 7,632.32 | 123.05 | 1.64% | 7,553.43 | 7,633.36 | 7,551.74 | 0 |
Mar 26 2024 | 7,509.27 | -11.13 | -0.15% | 7,531.63 | 7,541.40 | 7,508.92 | 0 |
Mar 25 2024 | 7,520.40 | -13.37 | -0.18% | 7,536.87 | 7,558.05 | 7,518.38 | 0 |
Mar 22 2024 | 7,533.77 | -48.21 | -0.64% | 7,586.05 | 7,589.64 | 7,532.56 | 0 |
Mar 21 2024 | 7,581.98 | 57.18 | 0.76% | 7,558.58 | 7,603.85 | 7,552.07 | 0 |
Mar 20 2024 | 7,524.80 | 66.22 | 0.89% | 7,448.44 | 7,530.89 | 7,439.78 | 0 |
Mar 19 2024 | 7,458.58 | 41.42 | 0.56% | 7,417.28 | 7,461.65 | 7,411.71 | 0 |
Mar 18 2024 | 7,417.16 | 12.21 | 0.16% | 7,425.44 | 7,439.29 | 7,396.65 | 0 |
Mar 15 2024 | 7,404.95 | -5.56 | -0.08% | 7,373.44 | 7,425.97 | 7,373.44 | 0 |
Mar 14 2024 | 7,410.51 | -62.61 | -0.84% | 7,466.41 | 7,476.23 | 7,369.96 | 0 |
Mar 13 2024 | 7,473.12 | 11.14 | 0.15% | 7,472.53 | 7,497.79 | 7,454.19 | 0 |
Mar 12 2024 | 7,461.98 | 21.42 | 0.29% | 7,449.25 | 7,476.69 | 7,425.71 | 0 |
Mar 11 2024 | 7,440.56 | 17.63 | 0.24% | 7,407.63 | 7,443.23 | 7,389.77 | 0 |
Mar 08 2024 | 7,422.93 | -5.21 | -0.07% | 7,437.18 | 7,466.82 | 7,415.28 | 0 |
Mar 07 2024 | 7,428.14 | 33.48 | 0.45% | 7,431.88 | 7,447.36 | 7,418.85 | 0 |
Mar 06 2024 | 7,394.66 | 38.74 | 0.53% | 7,391.45 | 7,423.73 | 7,373.32 | 0 |
Mar 05 2024 | 7,355.92 | -21.47 | -0.29% | 7,363.39 | 7,404.03 | 7,332.67 | 0 |
Mar 04 2024 | 7,377.39 | 13.30 | 0.18% | 7,360.30 | 7,394.39 | 7,355.00 | 0 |
Mar 01 2024 | 7,364.09 | 28.92 | 0.39% | 7,336.09 | 7,367.22 | 7,311.89 | 0 |
Feb 29 2024 | 7,335.17 | 22.46 | 0.31% | 7,342.89 | 7,351.13 | 7,306.98 | 0 |
Feb 28 2024 | 7,312.71 | 0.43 | 0.01% | 7,293.18 | 7,336.11 | 7,288.02 | 0 |
Feb 27 2024 | 7,312.28 | 23.92 | 0.33% | 7,305.76 | 7,315.14 | 7,289.05 | 0 |
Feb 26 2024 | 7,288.36 | -31.78 | -0.43% | 7,317.13 | 7,338.56 | 7,281.67 | 0 |
Feb 23 2024 | 7,320.14 | 22.10 | 0.30% | 7,305.62 | 7,336.35 | 7,300.32 | 0 |
Feb 22 2024 | 7,298.04 | 51.68 | 0.71% | 7,265.53 | 7,313.27 | 7,253.94 | 0 |
Feb 21 2024 | 7,246.36 | 32.05 | 0.44% | 7,214.89 | 7,248.58 | 7,198.88 | 0 |
Feb 20 2024 | 7,214.31 | -13.10 | -0.18% | 7,205.56 | 7,240.60 | 7,198.09 | 0 |
Feb 16 2024 | 7,227.41 | -23.91 | -0.33% | 7,231.01 | 7,267.80 | 7,214.10 | 0 |
Feb 15 2024 | 7,251.32 | 91.24 | 1.27% | 7,179.00 | 7,260.88 | 7,179.00 | 0 |
Feb 14 2024 | 7,160.08 | 60.21 | 0.85% | 7,134.89 | 7,162.08 | 7,108.93 | 0 |
Feb 13 2024 | 7,099.87 | -113.78 | -1.58% | 7,142.24 | 7,149.74 | 7,051.03 | 0 |
Feb 12 2024 | 7,213.65 | 44.59 | 0.62% | 7,169.53 | 7,233.40 | 7,169.53 | 0 |
Feb 09 2024 | 7,169.06 | 9.47 | 0.13% | 7,155.10 | 7,169.85 | 7,130.86 | 0 |
Feb 08 2024 | 7,159.59 | 21.71 | 0.30% | 7,137.89 | 7,162.77 | 7,122.33 | 0 |
Feb 07 2024 | 7,137.88 | 15.87 | 0.22% | 7,140.77 | 7,152.45 | 7,114.94 | 0 |
Feb 06 2024 | 7,122.01 | 39.22 | 0.55% | 7,085.13 | 7,127.01 | 7,080.17 | 0 |
Feb 05 2024 | 7,082.79 | -58.38 | -0.82% | 7,103.30 | 7,111.87 | 7,056.89 | 0 |