DWXRST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7,057.48 | 56.17 | 0.80% | 7,012.07 | 7,116.19 | 7,008.89 | 0 |
May 02 2024 | 7,001.31 | 125.13 | 1.82% | 6,928.00 | 7,014.47 | 6,927.20 | 0 |
May 01 2024 | 6,876.18 | 24.18 | 0.35% | 6,841.76 | 6,883.78 | 6,840.10 | 0 |
Apr 30 2024 | 6,852.00 | -42.98 | -0.62% | 6,907.09 | 6,911.85 | 6,851.90 | 0 |
Apr 29 2024 | 6,894.98 | 76.26 | 1.12% | 6,886.74 | 6,915.39 | 6,869.83 | 0 |
Apr 26 2024 | 6,818.72 | 20.01 | 0.29% | 6,818.03 | 6,851.96 | 6,816.59 | 0 |
Apr 25 2024 | 6,798.71 | -35.30 | -0.52% | 6,797.98 | 6,840.39 | 6,763.67 | 0 |
Apr 24 2024 | 6,834.01 | -52.18 | -0.76% | 6,881.34 | 6,883.95 | 6,829.52 | 0 |
Apr 23 2024 | 6,886.19 | 77.80 | 1.14% | 6,856.75 | 6,893.46 | 6,848.69 | 0 |
Apr 22 2024 | 6,808.39 | 79.87 | 1.19% | 6,803.15 | 6,810.29 | 6,789.25 | 0 |
Apr 19 2024 | 6,728.52 | -22.49 | -0.33% | 6,708.44 | 6,739.28 | 6,701.88 | 0 |
Apr 18 2024 | 6,751.01 | 14.24 | 0.21% | 6,755.13 | 6,765.54 | 6,733.36 | 0 |
Apr 17 2024 | 6,736.77 | 6.67 | 0.10% | 6,732.99 | 6,765.63 | 6,722.33 | 0 |
Apr 16 2024 | 6,730.10 | -93.31 | -1.37% | 6,741.02 | 6,756.78 | 6,722.17 | 0 |
Apr 15 2024 | 6,823.41 | -53.19 | -0.77% | 6,844.32 | 6,871.62 | 6,821.28 | 0 |
Apr 12 2024 | 6,876.60 | -45.20 | -0.65% | 6,929.36 | 6,934.82 | 6,872.13 | 0 |
Apr 11 2024 | 6,921.80 | -48.94 | -0.70% | 6,925.58 | 6,952.09 | 6,896.73 | 0 |
Apr 10 2024 | 6,970.74 | -130.61 | -1.84% | 7,109.55 | 7,123.38 | 6,965.40 | 0 |
Apr 09 2024 | 7,101.35 | 24.35 | 0.34% | 7,083.98 | 7,120.19 | 7,082.25 | 0 |
Apr 08 2024 | 7,077.00 | 85.03 | 1.22% | 7,036.06 | 7,080.24 | 7,030.40 | 0 |
Apr 05 2024 | 6,991.97 | -43.94 | -0.62% | 6,994.52 | 7,009.01 | 6,963.02 | 0 |
Apr 04 2024 | 7,035.91 | 38.50 | 0.55% | 7,021.17 | 7,053.85 | 7,016.60 | 0 |
Apr 03 2024 | 6,997.41 | -46.98 | -0.67% | 6,965.71 | 7,004.19 | 6,957.95 | 0 |
Apr 02 2024 | 7,044.39 | -58.45 | -0.82% | 7,073.05 | 7,082.27 | 7,037.40 | 0 |
Apr 01 2024 | 7,102.84 | -38.98 | -0.55% | 7,131.58 | 7,134.77 | 7,095.70 | 0 |
Mar 28 2024 | 7,141.82 | 1.86 | 0.03% | 7,131.54 | 7,153.30 | 7,115.09 | 0 |
Mar 27 2024 | 7,139.96 | 43.15 | 0.61% | 7,113.97 | 7,140.31 | 7,093.91 | 0 |
Mar 26 2024 | 7,096.81 | -11.26 | -0.16% | 7,109.90 | 7,111.15 | 7,089.37 | 0 |
Mar 25 2024 | 7,108.07 | -13.83 | -0.19% | 7,105.45 | 7,114.15 | 7,095.27 | 0 |
Mar 22 2024 | 7,121.90 | 12.43 | 0.17% | 7,112.05 | 7,142.25 | 7,108.71 | 0 |
Mar 21 2024 | 7,109.47 | 79.78 | 1.13% | 7,110.89 | 7,155.46 | 7,100.38 | 0 |
Mar 20 2024 | 7,029.69 | 42.61 | 0.61% | 6,982.55 | 7,036.89 | 6,961.85 | 0 |
Mar 19 2024 | 6,987.08 | 53.77 | 0.78% | 6,988.16 | 6,994.45 | 6,959.80 | 0 |
Mar 18 2024 | 6,933.31 | 11.66 | 0.17% | 6,926.28 | 6,958.95 | 6,925.75 | 0 |
Mar 15 2024 | 6,921.65 | 4.27 | 0.06% | 6,945.69 | 6,958.83 | 6,918.54 | 0 |
Mar 14 2024 | 6,917.38 | -12.45 | -0.18% | 6,962.42 | 6,989.74 | 6,912.62 | 0 |
Mar 13 2024 | 6,929.83 | -6.31 | -0.09% | 6,914.45 | 6,941.62 | 6,903.92 | 0 |
Mar 12 2024 | 6,936.14 | -47.06 | -0.67% | 6,978.00 | 6,991.35 | 6,925.55 | 0 |
Mar 11 2024 | 6,983.20 | -4.08 | -0.06% | 6,974.48 | 6,992.99 | 6,967.21 | 0 |
Mar 08 2024 | 6,987.28 | 100.10 | 1.45% | 6,929.26 | 7,018.79 | 6,928.12 | 0 |
Mar 07 2024 | 6,887.18 | 44.55 | 0.65% | 6,839.94 | 6,906.75 | 6,838.63 | 0 |
Mar 06 2024 | 6,842.63 | 66.31 | 0.98% | 6,837.48 | 6,871.13 | 6,836.30 | 0 |
Mar 05 2024 | 6,776.32 | -20.88 | -0.31% | 6,759.72 | 6,794.65 | 6,758.74 | 0 |
Mar 04 2024 | 6,797.20 | 5.65 | 0.08% | 6,811.14 | 6,815.45 | 6,779.95 | 0 |
Mar 01 2024 | 6,791.55 | 34.93 | 0.52% | 6,756.00 | 6,792.35 | 6,737.10 | 0 |
Feb 29 2024 | 6,756.62 | 6.06 | 0.09% | 6,768.58 | 6,801.11 | 6,751.98 | 0 |
Feb 28 2024 | 6,750.56 | -61.86 | -0.91% | 6,777.07 | 6,777.58 | 6,724.50 | 0 |
Feb 27 2024 | 6,812.42 | -23.07 | -0.34% | 6,841.68 | 6,842.96 | 6,807.83 | 0 |
Feb 26 2024 | 6,835.49 | -6.60 | -0.10% | 6,851.51 | 6,855.56 | 6,830.70 | 0 |
Feb 23 2024 | 6,842.09 | -19.25 | -0.28% | 6,844.37 | 6,855.91 | 6,827.62 | 0 |
Feb 22 2024 | 6,861.34 | 18.48 | 0.27% | 6,869.71 | 6,875.20 | 6,853.31 | 0 |
Feb 21 2024 | 6,842.86 | -4.37 | -0.06% | 6,846.00 | 6,868.56 | 6,831.65 | 0 |
Feb 20 2024 | 6,847.23 | -20.81 | -0.30% | 6,820.71 | 6,865.35 | 6,819.31 | 0 |
Feb 16 2024 | 6,868.04 | 24.58 | 0.36% | 6,871.97 | 6,881.78 | 6,837.53 | 0 |
Feb 15 2024 | 6,843.46 | 81.56 | 1.21% | 6,789.74 | 6,857.20 | 6,788.79 | 0 |
Feb 14 2024 | 6,761.90 | -36.66 | -0.54% | 6,755.64 | 6,779.98 | 6,753.49 | 0 |
Feb 13 2024 | 6,798.56 | -114.44 | -1.66% | 6,894.21 | 6,908.85 | 6,791.24 | 0 |
Feb 12 2024 | 6,913.00 | 30.56 | 0.44% | 6,917.29 | 6,926.54 | 6,899.60 | 0 |
Feb 09 2024 | 6,882.44 | -26.93 | -0.39% | 6,904.67 | 6,909.24 | 6,873.56 | 0 |
Feb 08 2024 | 6,909.37 | -33.22 | -0.48% | 6,937.36 | 6,948.56 | 6,899.60 | 0 |
Feb 07 2024 | 6,942.59 | 5.69 | 0.08% | 6,947.33 | 6,972.37 | 6,939.09 | 0 |
Feb 06 2024 | 6,936.90 | 22.55 | 0.33% | 6,910.32 | 6,939.34 | 6,875.84 | 0 |
Feb 05 2024 | 6,914.35 | -61.37 | -0.88% | 6,966.27 | 6,968.50 | 6,901.19 | 0 |