PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities TR Gross USD Hdg | DWXRSTUH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 92.67 | 1.14% | 8,210.84 | 15:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,210.84 | 8,118.17 |
DWXRSTUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWXRSTUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 8,210.84 | 92.67 | 1.14% | 8,164.78 | 8,215.69 | 8,162.32 | 0 |
| Jun 23 2022 | 8,118.17 | -20.56 | -0.25% | 8,150.06 | 8,151.76 | 8,092.69 | 0 |
| Jun 22 2022 | 8,138.73 | -24.89 | -0.3% | 8,093.24 | 8,160.82 | 8,084.20 | 0 |
| Jun 21 2022 | 8,163.62 | 55.69 | 0.69% | 8,183.55 | 8,200.19 | 8,155.98 | 0 |
| Jun 17 2022 | 8,107.93 | 46.25 | 0.57% | 8,071.83 | 8,131.25 | 8,051.94 | 0 |
| Jun 16 2022 | 8,061.68 | -56.91 | -0.7% | 8,148.18 | 8,148.18 | 8,057.06 | 0 |
| Jun 15 2022 | 8,118.59 | -42.59 | -0.52% | 8,112.76 | 8,137.14 | 8,102.26 | 0 |
| Jun 14 2022 | 8,161.18 | -152.66 | -1.84% | 8,188.25 | 8,199.90 | 8,140.61 | 0 |
| Jun 13 2022 | 8,313.84 | -161.79 | -1.91% | 8,384.45 | 8,385.30 | 8,302.95 | 0 |
| Jun 10 2022 | 8,475.63 | -121.01 | -1.41% | 8,492.82 | 8,517.67 | 8,456.12 | 0 |
| Jun 09 2022 | 8,596.64 | -81.76 | -0.94% | 8,651.79 | 8,656.15 | 8,591.22 | 0 |
| Jun 08 2022 | 8,678.40 | -3.07 | -0.04% | 8,697.84 | 8,706.76 | 8,668.75 | 0 |
| Jun 07 2022 | 8,681.47 | -33.40 | -0.38% | 8,688.86 | 8,696.25 | 8,660.56 | 0 |
| Jun 06 2022 | 8,714.87 | 29.19 | 0.34% | 8,698.14 | 8,721.56 | 8,692.49 | 0 |
| Jun 03 2022 | 8,685.68 | -1.09 | -0.01% | 8,681.06 | 8,696.29 | 8,675.09 | 0 |
| Jun 02 2022 | 8,686.77 | -40.04 | -0.46% | 8,702.30 | 8,704.02 | 8,669.26 | 0 |
| Jun 01 2022 | 8,726.81 | -47.35 | -0.54% | 8,798.19 | 8,801.08 | 8,722.48 | 0 |
| May 31 2022 | 8,774.16 | 16.86 | 0.19% | 8,754.86 | 8,787.28 | 8,754.60 | 0 |
| May 30 2022 | 8,757.30 | 0.00 | 0.0% | 8,757.30 | 8,757.30 | 8,757.30 | 0 |
| May 27 2022 | 8,757.30 | 70.23 | 0.81% | 8,698.08 | 8,762.02 | 8,696.74 | 0 |
| May 26 2022 | 8,687.07 | 8.31 | 0.1% | 8,666.59 | 8,695.56 | 8,666.10 | 0 |
| May 25 2022 | 8,678.76 | 25.11 | 0.29% | 8,723.55 | 8,723.87 | 8,663.92 | 0 |
