Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities TR Gross USD Hdg | DWXRSTUH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-26.25 | -0.31% | 8,552.40 | 15:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,552.40 | 8,578.65 |
DWXRSTUH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSTUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 8,552.40 | -26.25 | -0.31% | 8,524.04 | 8,554.39 | 8,514.90 | 0 |
Apr 18 2024 | 8,578.65 | 35.59 | 0.42% | 8,558.36 | 8,580.80 | 8,550.70 | 0 |
Apr 17 2024 | 8,543.06 | -17.68 | -0.21% | 8,554.00 | 8,584.85 | 8,539.93 | 0 |
Apr 16 2024 | 8,560.74 | -86.56 | -1.00% | 8,560.24 | 8,574.36 | 8,539.10 | 0 |
Apr 15 2024 | 8,647.30 | -40.40 | -0.47% | 8,651.84 | 8,689.52 | 8,645.23 | 0 |
Apr 12 2024 | 8,687.70 | -6.70 | -0.08% | 8,727.17 | 8,728.56 | 8,681.43 | 0 |
Apr 11 2024 | 8,694.40 | -59.26 | -0.68% | 8,698.30 | 8,719.23 | 8,666.56 | 0 |
Apr 10 2024 | 8,753.66 | -77.46 | -0.88% | 8,840.70 | 8,864.88 | 8,744.38 | 0 |
Apr 09 2024 | 8,831.12 | 20.22 | 0.23% | 8,820.86 | 8,847.47 | 8,819.22 | 0 |
Apr 08 2024 | 8,810.90 | 97.72 | 1.12% | 8,772.95 | 8,811.43 | 8,769.71 | 0 |
Apr 05 2024 | 8,713.18 | -45.42 | -0.52% | 8,714.74 | 8,737.54 | 8,693.73 | 0 |
Apr 04 2024 | 8,758.60 | 39.42 | 0.45% | 8,739.92 | 8,768.06 | 8,735.74 | 0 |
Apr 03 2024 | 8,719.18 | -84.19 | -0.96% | 8,713.52 | 8,731.75 | 8,704.03 | 0 |
Apr 02 2024 | 8,803.37 | -102.15 | -1.15% | 8,855.44 | 8,863.01 | 8,797.18 | 0 |
Apr 01 2024 | 8,905.52 | -4.16 | -0.05% | 8,907.30 | 8,910.79 | 8,903.53 | 0 |
Mar 28 2024 | 8,909.68 | 16.52 | 0.19% | 8,895.20 | 8,915.71 | 8,884.07 | 0 |
Mar 27 2024 | 8,893.16 | 49.49 | 0.56% | 8,870.65 | 8,895.58 | 8,848.60 | 0 |
Mar 26 2024 | 8,843.67 | -5.12 | -0.06% | 8,845.35 | 8,852.38 | 8,822.40 | 0 |
Mar 25 2024 | 8,848.79 | -28.59 | -0.32% | 8,851.47 | 8,855.89 | 8,833.91 | 0 |
Mar 22 2024 | 8,877.38 | 37.88 | 0.43% | 8,861.14 | 8,891.56 | 8,859.29 | 0 |
Mar 21 2024 | 8,839.50 | 134.10 | 1.54% | 8,783.63 | 8,858.03 | 8,780.95 | 0 |
Mar 20 2024 | 8,705.40 | 35.73 | 0.41% | 8,674.88 | 8,710.56 | 8,659.50 | 0 |