DJ Europe Consumer Servi... More Historical Data - E1CYC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Consumer Services (E1CYC)
DJ Europe Consumer Services (E1CYC) Historical

E1CYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	244.00	-0.16	-0.07%	244.00	244.63	243.83	0
May 17 2024	244.16	-0.43	-0.18%	243.70	244.27	242.37	0
May 16 2024	244.59	-0.69	-0.28%	244.50	245.06	243.74	0
May 15 2024	245.28	1.53	0.63%	242.98	245.39	242.51	0
May 14 2024	243.75	1.97	0.81%	241.35	244.16	241.17	0
May 13 2024	241.78	1.37	0.57%	240.96	242.05	240.84	0
May 10 2024	240.41	1.41	0.59%	239.99	241.03	239.97	0
May 09 2024	239.00	0.67	0.28%	238.11	239.06	237.45	0
May 08 2024	238.33	1.12	0.47%	238.02	238.70	237.39	0
May 07 2024	237.21	0.91	0.39%	238.18	239.29	237.04	0
May 06 2024	236.30	0.65	0.28%	235.96	237.16	235.77	0
May 03 2024	235.65	2.51	1.08%	234.54	238.00	234.29	0
May 02 2024	233.14	1.28	0.55%	232.46	233.22	231.11	0
May 01 2024	231.86	0.12	0.05%	231.19	232.65	231.16	0
Apr 30 2024	231.74	-2.31	-0.99%	233.43	234.60	231.72	0
Apr 29 2024	234.05	0.24	0.10%	234.14	234.71	233.01	0
Apr 26 2024	233.81	0.91	0.39%	234.42	234.73	232.90	0
Apr 25 2024	232.90	-1.15	-0.49%	233.20	234.92	230.31	0
Apr 24 2024	234.05	-1.66	-0.70%	235.52	236.13	233.46	0
Apr 23 2024	235.71	5.12	2.22%	234.01	235.93	233.88	0
Apr 22 2024	230.59	3.59	1.58%	230.37	231.07	229.49	0
Apr 19 2024	227.00	-0.68	-0.30%	225.86	228.11	225.37	0
Apr 18 2024	227.68	1.10	0.49%	227.54	228.49	226.56	0
Apr 17 2024	226.58	0.87	0.39%	226.04	228.05	225.59	0
Apr 16 2024	225.71	-3.78	-1.65%	226.55	227.41	225.10	0
Apr 15 2024	229.49	-0.18	-0.08%	230.32	231.97	229.31	0
Apr 12 2024	229.67	-3.72	-1.59%	233.83	234.27	229.14	0
Apr 11 2024	233.39	-2.03	-0.86%	235.06	235.25	231.59	0
Apr 10 2024	235.42	-1.29	-0.54%	238.61	240.58	235.03	0
Apr 09 2024	236.71	-1.34	-0.56%	236.80	238.58	236.23	0
Apr 08 2024	238.05	1.33	0.56%	236.41	238.19	236.08	0
Apr 05 2024	236.72	-2.57	-1.07%	236.03	236.82	235.04	0
Apr 04 2024	239.29	-0.14	-0.06%	240.02	240.51	239.20	0
Apr 03 2024	239.43	3.35	1.42%	235.43	239.52	235.26	0
Apr 02 2024	236.08	-2.91	-1.22%	239.55	239.74	235.74	0
Apr 01 2024	238.99	-1.24	-0.52%	240.37	240.41	238.75	0
Mar 28 2024	240.23	0.82	0.34%	238.94	241.33	238.88	0
Mar 27 2024	239.41	0.94	0.39%	238.44	239.81	238.39	0
Mar 26 2024	238.47	2.04	0.86%	236.67	238.86	236.33	0
Mar 25 2024	236.43	0.48	0.20%	236.11	236.91	234.99	0
Mar 22 2024	235.95	-1.32	-0.56%	236.51	237.24	235.75	0
Mar 21 2024	237.27	1.54	0.65%	236.03	238.94	235.81	0
Mar 20 2024	235.73	1.83	0.78%	233.92	235.77	232.90	0
Mar 19 2024	233.90	0.44	0.19%	233.19	234.06	232.00	0
Mar 18 2024	233.46	-1.61	-0.68%	235.16	235.79	233.32	0
Mar 15 2024	235.07	-0.42	-0.18%	235.37	236.61	234.76	0
Mar 14 2024	235.49	-1.55	-0.65%	236.94	237.79	234.97	0
Mar 13 2024	237.04	2.52	1.07%	234.37	237.33	234.32	0
Mar 12 2024	234.52	3.47	1.50%	231.10	234.54	230.92	0
Mar 11 2024	231.05	-0.93	-0.40%	232.03	232.04	230.30	0
Mar 08 2024	231.98	-0.76	-0.33%	231.70	233.51	231.20	0
Mar 07 2024	232.74	1.21	0.52%	230.36	233.21	229.87	0
Mar 06 2024	231.53	2.32	1.01%	230.60	232.02	230.57	0
Mar 05 2024	229.21	-0.72	-0.31%	228.49	229.77	228.24	0
Mar 04 2024	229.93	-1.62	-0.70%	231.13	231.37	229.55	0
Mar 01 2024	231.55	0.97	0.42%	231.45	231.84	229.93	0
Feb 29 2024	230.58	-0.91	-0.39%	232.44	232.85	230.40	0
Feb 28 2024	231.49	-1.53	-0.66%	231.86	232.00	230.63	0
Feb 27 2024	233.02	0.17	0.07%	233.09	233.25	232.07	0
Feb 26 2024	232.85	-0.55	-0.24%	233.75	233.76	232.61	0
Feb 23 2024	233.40	0.57	0.24%	232.61	233.65	231.92	0
Feb 22 2024	232.83	0.71	0.31%	233.44	233.77	232.36	0
Feb 21 2024	232.12	0.57	0.25%	231.42	232.33	231.09	0

DJ Europe Consumer Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions