Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Consumer Services | E1CYC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.84 | -0.36% | 233.21 | 08:39:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 234.05 |
E1CYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 234.05 | 0.24 | 0.10% | 234.14 | 234.71 | 233.01 | 0 |
| Apr 26 2024 | 233.81 | 0.91 | 0.39% | 234.42 | 234.73 | 232.90 | 0 |
| Apr 25 2024 | 232.90 | -1.15 | -0.49% | 233.20 | 234.92 | 230.31 | 0 |
| Apr 24 2024 | 234.05 | -1.66 | -0.70% | 235.52 | 236.13 | 233.46 | 0 |
| Apr 23 2024 | 235.71 | 5.12 | 2.22% | 234.01 | 235.93 | 233.88 | 0 |
| Apr 22 2024 | 230.59 | 3.59 | 1.58% | 230.37 | 231.07 | 229.49 | 0 |
| Apr 19 2024 | 227.00 | -0.68 | -0.30% | 225.86 | 228.11 | 225.37 | 0 |
| Apr 18 2024 | 227.68 | 1.10 | 0.49% | 227.54 | 228.49 | 226.56 | 0 |
| Apr 17 2024 | 226.58 | 0.87 | 0.39% | 226.04 | 228.05 | 225.59 | 0 |
| Apr 16 2024 | 225.71 | -3.78 | -1.65% | 226.55 | 227.41 | 225.10 | 0 |
| Apr 15 2024 | 229.49 | -0.18 | -0.08% | 230.32 | 231.97 | 229.31 | 0 |
| Apr 12 2024 | 229.67 | -3.72 | -1.59% | 233.83 | 234.27 | 229.14 | 0 |
| Apr 11 2024 | 233.39 | -2.03 | -0.86% | 235.06 | 235.25 | 231.59 | 0 |
| Apr 10 2024 | 235.42 | -1.29 | -0.54% | 238.61 | 240.58 | 235.03 | 0 |
| Apr 09 2024 | 236.71 | -1.34 | -0.56% | 236.80 | 238.58 | 236.23 | 0 |
| Apr 08 2024 | 238.05 | 1.33 | 0.56% | 236.41 | 238.19 | 236.08 | 0 |
| Apr 05 2024 | 236.72 | -2.57 | -1.07% | 236.03 | 236.82 | 235.04 | 0 |
| Apr 04 2024 | 239.29 | -0.14 | -0.06% | 240.02 | 240.51 | 239.20 | 0 |
| Apr 03 2024 | 239.43 | 3.35 | 1.42% | 235.43 | 239.52 | 235.26 | 0 |
| Apr 02 2024 | 236.08 | -2.91 | -1.22% | 239.55 | 239.74 | 235.74 | 0 |
| Apr 01 2024 | 238.99 | -1.24 | -0.52% | 240.37 | 240.41 | 238.75 | 0 |
