Circassia Share Price - CIR

1.00 (3.03%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Circassia Group Plc CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change Price Change % Stock Price Last Trade
1.00 3.03% 34.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
34.00 33.00
Bid Price Ask Price Spread News
33.05 34.95 1.90 - -
Trades Stocks Traded Average Volume 52 Week Range
17 797,316 - 19.86 - 37.60
Last Trade Type Quantity Price Currency
11:15:13 O 21,229 34.00p GBX
Industry Sector

Circassia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
142.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Circassia News

Date Time Source News Article
5/26/202106:06Alliance NewsCircassia to get payout after settling Beyond Air dispute
5/26/202101:00UK Regulatory (RNS & others)Circassia Group Plc Settlement Agreement reached with Beyond..
5/21/202107:14Alliance NewsCircassia reports "resilient" sales performance since start..
5/21/202104:58UK Regulatory (RNS & others)Circassia Group Plc Result of AGM
5/21/202101:00UK Regulatory (RNS & others)Circassia Group Plc AGM Statement
5/05/202112:30UK Regulatory (RNS & others)Circassia Group Plc Holding(s) in Company
4/30/202106:32UK Regulatory (RNS & others)Circassia Group Plc Total Voting Rights
4/21/202101:00UK Regulatory (RNS & others)Circassia Group Plc Annual Report and Notice of AGM
4/06/202109:48Alliance NewsDIRECTOR DEALINGS: Watches of Switzerland and Circassia top..
4/06/202106:56UK Regulatory (RNS & others)Circassia Group Plc Director/PDMR Shareholding
4/01/202103:00UK Regulatory (RNS & others)Circassia Group Plc Block Listing Application
3/31/202106:14UK Regulatory (RNS & others)Circassia Group Plc Block listing Interim Review

Circassia Discussion Forums - CIR

Historical CIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4534.7533.0034.19146,124-0.45-1.31%
1 Month33.4537.0030.6034.37526,9950.551.64%
3 Months28.3537.6025.7532.53966,6275.6519.93%
6 Months24.6037.6023.5529.17960,9439.4038.21%
1 Year26.1037.6019.8628.10967,4307.9030.27%
3 Years92.4094.9012.5022.582,121,698-58.40-63.2%
5 Years259.30278.6012.5027.131,363,367-225.30-86.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:53:36