Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E1ENE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 317.87 | 0.34 | 0.11% | 313.44 | 318.28 | 313.44 | 0 |
| May 01 2024 | 317.53 | -2.23 | -0.70% | 319.08 | 319.44 | 316.70 | 0 |
| Apr 30 2024 | 319.76 | -4.12 | -1.27% | 324.81 | 325.38 | 319.72 | 0 |
| Apr 29 2024 | 323.88 | 0.27 | 0.08% | 324.08 | 325.46 | 323.39 | 0 |
| Apr 26 2024 | 323.61 | 0.69 | 0.21% | 324.05 | 325.34 | 322.41 | 0 |
| Apr 25 2024 | 322.92 | 0.64 | 0.20% | 322.88 | 325.28 | 320.52 | 0 |
| Apr 24 2024 | 322.28 | -0.11 | -0.03% | 323.25 | 324.27 | 321.18 | 0 |
| Apr 23 2024 | 322.39 | 2.14 | 0.67% | 321.06 | 322.63 | 319.89 | 0 |
| Apr 22 2024 | 320.25 | 4.31 | 1.36% | 317.66 | 320.47 | 316.87 | 0 |
| Apr 19 2024 | 315.94 | -0.43 | -0.14% | 315.21 | 317.90 | 311.01 | 0 |
| Apr 18 2024 | 316.37 | -2.09 | -0.66% | 318.07 | 318.22 | 314.57 | 0 |
| Apr 17 2024 | 318.46 | 2.10 | 0.66% | 317.66 | 319.61 | 316.97 | 0 |
| Apr 16 2024 | 316.36 | -6.13 | -1.90% | 319.16 | 319.48 | 296.08 | 0 |
| Apr 15 2024 | 322.49 | -5.45 | -1.66% | 324.74 | 325.05 | 321.89 | 0 |
| Apr 12 2024 | 327.94 | 5.42 | 1.68% | 325.82 | 329.27 | 325.58 | 0 |
| Apr 11 2024 | 322.52 | -0.95 | -0.29% | 326.70 | 327.89 | 320.96 | 0 |
| Apr 10 2024 | 323.47 | -1.07 | -0.33% | 327.54 | 328.10 | 321.47 | 0 |
| Apr 09 2024 | 324.54 | 0.65 | 0.20% | 325.14 | 327.48 | 324.03 | 0 |
| Apr 08 2024 | 323.89 | 3.76 | 1.17% | 320.33 | 324.97 | 320.16 | 0 |
| Apr 05 2024 | 320.13 | 0.43 | 0.13% | 319.78 | 320.89 | 318.06 | 0 |
| Apr 04 2024 | 319.70 | 0.94 | 0.29% | 319.25 | 320.86 | 318.81 | 0 |
| Apr 03 2024 | 318.76 | 4.74 | 1.51% | 313.63 | 318.88 | 313.25 | 0 |
| Apr 02 2024 | 314.02 | 9.63 | 3.16% | 310.87 | 314.81 | 310.43 | 0 |
| Apr 01 2024 | 304.39 | -1.60 | -0.52% | 306.18 | 306.20 | 304.12 | 0 |
| Mar 28 2024 | 305.99 | 0.47 | 0.15% | 304.83 | 307.49 | 304.51 | 0 |
| Mar 27 2024 | 305.52 | -2.02 | -0.66% | 307.50 | 307.59 | 303.56 | 0 |
| Mar 26 2024 | 307.54 | -1.88 | -0.61% | 309.73 | 310.67 | 306.95 | 0 |
| Mar 25 2024 | 309.42 | 3.72 | 1.22% | 305.91 | 310.01 | 305.77 | 0 |
| Mar 22 2024 | 305.70 | -0.39 | -0.13% | 305.08 | 306.79 | 303.97 | 0 |
| Mar 21 2024 | 306.09 | -1.00 | -0.33% | 307.47 | 310.23 | 306.04 | 0 |
| Mar 20 2024 | 307.09 | -0.71 | -0.23% | 307.82 | 307.88 | 303.71 | 0 |
| Mar 19 2024 | 307.80 | 4.58 | 1.51% | 302.86 | 307.95 | 302.56 | 0 |
| Mar 18 2024 | 303.22 | 0.65 | 0.21% | 302.69 | 305.47 | 302.30 | 0 |
| Mar 15 2024 | 302.57 | -0.08 | -0.03% | 302.47 | 305.41 | 302.32 | 0 |
| Mar 14 2024 | 302.65 | -0.01 | 0.00% | 302.59 | 305.60 | 301.05 | 0 |
| Mar 13 2024 | 302.66 | 4.49 | 1.51% | 297.98 | 303.03 | 297.72 | 0 |
| Mar 12 2024 | 298.17 | 2.39 | 0.81% | 295.82 | 299.14 | 295.56 | 0 |
| Mar 11 2024 | 295.78 | -0.98 | -0.33% | 296.80 | 297.19 | 294.25 | 0 |
| Mar 08 2024 | 296.76 | -0.20 | -0.07% | 298.80 | 299.93 | 296.52 | 0 |
| Mar 07 2024 | 296.96 | 1.00 | 0.34% | 295.14 | 297.02 | 293.87 | 0 |
| Mar 06 2024 | 295.96 | 4.38 | 1.50% | 293.48 | 296.82 | 293.45 | 0 |
| Mar 05 2024 | 291.58 | 0.34 | 0.12% | 289.12 | 292.53 | 288.77 | 0 |
| Mar 04 2024 | 291.24 | -1.66 | -0.57% | 294.14 | 294.45 | 291.06 | 0 |
| Mar 01 2024 | 292.90 | 5.38 | 1.87% | 290.32 | 293.10 | 289.68 | 0 |
| Feb 29 2024 | 287.52 | -1.29 | -0.45% | 288.64 | 290.16 | 287.32 | 0 |
| Feb 28 2024 | 288.81 | -1.61 | -0.55% | 288.83 | 290.65 | 287.28 | 0 |
| Feb 27 2024 | 290.42 | 1.01 | 0.35% | 290.26 | 291.73 | 289.21 | 0 |
| Feb 26 2024 | 289.41 | -0.58 | -0.20% | 287.99 | 289.49 | 287.17 | 0 |
| Feb 23 2024 | 289.99 | -0.46 | -0.16% | 290.89 | 291.24 | 287.45 | 0 |
| Feb 22 2024 | 290.45 | 1.01 | 0.35% | 293.89 | 294.04 | 288.96 | 0 |
| Feb 21 2024 | 289.44 | 2.18 | 0.76% | 286.49 | 289.81 | 286.19 | 0 |
| Feb 20 2024 | 287.26 | -2.36 | -0.81% | 289.76 | 290.77 | 287.20 | 0 |
| Feb 16 2024 | 289.62 | 1.68 | 0.58% | 289.73 | 290.49 | 288.29 | 0 |
| Feb 15 2024 | 287.94 | -1.81 | -0.62% | 286.70 | 287.97 | 282.99 | 0 |
| Feb 14 2024 | 289.75 | 0.04 | 0.01% | 289.95 | 291.60 | 288.59 | 0 |
| Feb 13 2024 | 289.71 | -2.09 | -0.72% | 291.98 | 295.16 | 279.34 | 0 |
| Feb 12 2024 | 291.80 | 1.25 | 0.43% | 290.54 | 292.94 | 290.54 | 0 |
| Feb 09 2024 | 290.55 | 1.21 | 0.42% | 290.52 | 292.32 | 290.07 | 0 |
| Feb 08 2024 | 289.34 | 0.07 | 0.02% | 286.79 | 290.16 | 285.16 | 0 |
| Feb 07 2024 | 289.27 | -3.61 | -1.23% | 292.70 | 293.30 | 288.46 | 0 |
| Feb 06 2024 | 292.88 | 6.62 | 2.31% | 292.75 | 293.06 | 290.76 | 0 |
| Feb 05 2024 | 286.26 | -4.34 | -1.49% | 290.28 | 290.30 | 285.29 | 0 |
