PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Health Care | E2HCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.08 | 0.56% | 1,622.72 | 15:19:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,622.72 | 1,613.64 |
E2HCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
E2HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 1,622.72 | 9.08 | 0.56% | 1,610.11 | 1,624.69 | 1,607.96 | 0 |
| May 26 2022 | 1,613.64 | 8.38 | 0.52% | 1,607.23 | 1,613.81 | 1,606.54 | 0 |
| May 25 2022 | 1,605.26 | -7.99 | -0.5% | 1,610.90 | 1,614.20 | 1,601.89 | 0 |
| May 24 2022 | 1,613.25 | 7.88 | 0.49% | 1,608.95 | 1,622.91 | 1,604.28 | 0 |
| May 23 2022 | 1,605.37 | 22.74 | 1.44% | 1,602.80 | 1,606.91 | 1,594.73 | 0 |
| May 20 2022 | 1,582.63 | 22.59 | 1.45% | 1,571.77 | 1,588.74 | 1,569.79 | 0 |
| May 19 2022 | 1,560.04 | 10.08 | 0.65% | 1,538.80 | 1,565.34 | 1,531.35 | 0 |
| May 18 2022 | 1,549.96 | -15.20 | -0.97% | 1,564.60 | 1,566.96 | 1,549.09 | 0 |
| May 17 2022 | 1,565.16 | 23.14 | 1.5% | 1,548.69 | 1,570.37 | 1,547.44 | 0 |
| May 16 2022 | 1,542.02 | 6.42 | 0.42% | 1,535.55 | 1,544.37 | 1,531.96 | 0 |
| May 13 2022 | 1,535.60 | 22.66 | 1.5% | 1,521.68 | 1,538.69 | 1,520.28 | 0 |
| May 12 2022 | 1,512.94 | -28.15 | -1.83% | 1,502.22 | 1,525.47 | 1,498.65 | 0 |
| May 11 2022 | 1,541.09 | -17.37 | -1.11% | 1,546.39 | 1,551.11 | 1,521.46 | 0 |
| May 10 2022 | 1,558.46 | 14.18 | 0.92% | 1,541.93 | 1,576.11 | 1,538.23 | 0 |
| May 09 2022 | 1,544.28 | -41.80 | -2.64% | 1,569.65 | 1,575.53 | 1,543.31 | 0 |
| May 06 2022 | 1,586.08 | -27.85 | -1.73% | 1,602.90 | 1,605.80 | 1,580.96 | 0 |
| May 05 2022 | 1,613.93 | -12.03 | -0.74% | 1,632.52 | 1,639.16 | 1,607.62 | 0 |
| May 04 2022 | 1,625.96 | -9.00 | -0.55% | 1,625.95 | 1,631.00 | 1,604.69 | 0 |
| May 03 2022 | 1,634.96 | 1.41 | 0.09% | 1,637.62 | 1,640.69 | 1,627.93 | 0 |
| May 02 2022 | 1,633.55 | -23.86 | -1.44% | 1,653.08 | 1,653.20 | 1,611.28 | 0 |
| Apr 29 2022 | 1,657.41 | 13.26 | 0.81% | 1,666.23 | 1,674.72 | 1,655.73 | 0 |
