Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe exUK Health Care | E2HCR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.47 | 0.60% | 1,751.84 | 15:20:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,751.84 | 1,741.37 |
E2HCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2HCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,751.84 | 10.47 | 0.60% | 1,735.08 | 1,754.52 | 1,732.70 | 0 |
Apr 18 2024 | 1,741.37 | -15.21 | -0.87% | 1,755.53 | 1,758.63 | 1,735.34 | 0 |
Apr 17 2024 | 1,756.58 | 0.15 | 0.01% | 1,756.10 | 1,765.10 | 1,749.08 | 0 |
Apr 16 2024 | 1,756.43 | -24.47 | -1.37% | 1,762.18 | 1,765.07 | 1,744.70 | 0 |
Apr 15 2024 | 1,780.90 | 3.87 | 0.22% | 1,780.07 | 1,792.13 | 1,775.96 | 0 |
Apr 12 2024 | 1,777.03 | -9.41 | -0.53% | 1,788.12 | 1,798.71 | 1,775.44 | 0 |
Apr 11 2024 | 1,786.44 | 0.90 | 0.05% | 1,786.20 | 1,802.42 | 1,777.18 | 0 |
Apr 10 2024 | 1,785.54 | -15.52 | -0.86% | 1,804.93 | 1,807.05 | 1,775.80 | 0 |
Apr 09 2024 | 1,801.06 | -6.01 | -0.33% | 1,807.67 | 1,812.11 | 1,797.62 | 0 |
Apr 08 2024 | 1,807.07 | 8.68 | 0.48% | 1,800.00 | 1,810.37 | 1,794.69 | 0 |
Apr 05 2024 | 1,798.39 | -16.94 | -0.93% | 1,793.64 | 1,800.59 | 1,786.65 | 0 |
Apr 04 2024 | 1,815.33 | -6.05 | -0.33% | 1,817.62 | 1,829.57 | 1,810.16 | 0 |
Apr 03 2024 | 1,821.38 | 20.32 | 1.13% | 1,805.89 | 1,821.82 | 1,800.26 | 0 |
Apr 02 2024 | 1,801.06 | -29.01 | -1.59% | 1,822.59 | 1,830.77 | 1,798.85 | 0 |
Apr 01 2024 | 1,830.07 | -6.94 | -0.38% | 1,837.82 | 1,838.52 | 1,827.72 | 0 |
Mar 28 2024 | 1,837.01 | 3.05 | 0.17% | 1,830.14 | 1,839.99 | 1,829.50 | 0 |
Mar 27 2024 | 1,833.96 | 1.69 | 0.09% | 1,831.22 | 1,840.98 | 1,826.40 | 0 |
Mar 26 2024 | 1,832.27 | -1.88 | -0.10% | 1,834.50 | 1,836.78 | 1,827.47 | 0 |
Mar 25 2024 | 1,834.15 | 4.22 | 0.23% | 1,830.29 | 1,838.11 | 1,824.56 | 0 |
Mar 22 2024 | 1,829.93 | -9.57 | -0.52% | 1,834.89 | 1,837.14 | 1,826.97 | 0 |
Mar 21 2024 | 1,839.50 | -10.06 | -0.54% | 1,852.97 | 1,853.00 | 1,826.31 | 0 |
Mar 20 2024 | 1,849.56 | 11.33 | 0.62% | 1,838.01 | 1,850.22 | 1,835.21 | 0 |