E2HCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,788.29 | -14.17 | -0.79% | 1,797.26 | 1,811.31 | 1,780.90 | 0 |
May 01 2024 | 1,802.46 | 1.78 | 0.10% | 1,790.18 | 1,807.41 | 1,781.19 | 0 |
Apr 30 2024 | 1,800.68 | -6.82 | -0.38% | 1,796.71 | 1,821.43 | 1,790.96 | 0 |
Apr 29 2024 | 1,807.50 | 11.98 | 0.67% | 1,809.29 | 1,814.04 | 1,806.56 | 0 |
Apr 26 2024 | 1,795.52 | 15.55 | 0.87% | 1,784.41 | 1,797.27 | 1,782.73 | 0 |
Apr 25 2024 | 1,779.97 | -6.75 | -0.38% | 1,782.73 | 1,792.95 | 1,772.09 | 0 |
Apr 24 2024 | 1,786.72 | -23.75 | -1.31% | 1,798.95 | 1,803.19 | 1,785.41 | 0 |
Apr 23 2024 | 1,810.47 | 34.90 | 1.97% | 1,799.17 | 1,812.69 | 1,798.10 | 0 |
Apr 22 2024 | 1,775.57 | 23.73 | 1.35% | 1,759.01 | 1,778.97 | 1,751.26 | 0 |
Apr 19 2024 | 1,751.84 | 10.47 | 0.60% | 1,735.08 | 1,754.52 | 1,732.70 | 0 |
Apr 18 2024 | 1,741.37 | -15.21 | -0.87% | 1,755.53 | 1,758.63 | 1,735.34 | 0 |
Apr 17 2024 | 1,756.58 | 0.15 | 0.01% | 1,756.10 | 1,765.10 | 1,749.08 | 0 |
Apr 16 2024 | 1,756.43 | -24.47 | -1.37% | 1,762.18 | 1,765.07 | 1,744.70 | 0 |
Apr 15 2024 | 1,780.90 | 3.87 | 0.22% | 1,780.07 | 1,792.13 | 1,775.96 | 0 |
Apr 12 2024 | 1,777.03 | -9.41 | -0.53% | 1,788.12 | 1,798.71 | 1,775.44 | 0 |
Apr 11 2024 | 1,786.44 | 0.90 | 0.05% | 1,786.20 | 1,802.42 | 1,777.18 | 0 |
Apr 10 2024 | 1,785.54 | -15.52 | -0.86% | 1,804.93 | 1,807.05 | 1,775.80 | 0 |
Apr 09 2024 | 1,801.06 | -6.01 | -0.33% | 1,807.67 | 1,812.11 | 1,797.62 | 0 |
Apr 08 2024 | 1,807.07 | 8.68 | 0.48% | 1,800.00 | 1,810.37 | 1,794.69 | 0 |
Apr 05 2024 | 1,798.39 | -16.94 | -0.93% | 1,793.64 | 1,800.59 | 1,786.65 | 0 |
Apr 04 2024 | 1,815.33 | -6.05 | -0.33% | 1,817.62 | 1,829.57 | 1,810.16 | 0 |
Apr 03 2024 | 1,821.38 | 20.32 | 1.13% | 1,805.89 | 1,821.82 | 1,800.26 | 0 |
Apr 02 2024 | 1,801.06 | -29.01 | -1.59% | 1,822.59 | 1,830.77 | 1,798.85 | 0 |
Apr 01 2024 | 1,830.07 | -6.94 | -0.38% | 1,837.82 | 1,838.52 | 1,827.72 | 0 |
Mar 28 2024 | 1,837.01 | 3.05 | 0.17% | 1,830.14 | 1,839.99 | 1,829.50 | 0 |
Mar 27 2024 | 1,833.96 | 1.69 | 0.09% | 1,831.22 | 1,840.98 | 1,826.40 | 0 |
Mar 26 2024 | 1,832.27 | -1.88 | -0.10% | 1,834.50 | 1,836.78 | 1,827.47 | 0 |
Mar 25 2024 | 1,834.15 | 4.22 | 0.23% | 1,830.29 | 1,838.11 | 1,824.56 | 0 |
Mar 22 2024 | 1,829.93 | -9.57 | -0.52% | 1,834.89 | 1,837.14 | 1,826.97 | 0 |
Mar 21 2024 | 1,839.50 | -10.06 | -0.54% | 1,852.97 | 1,853.00 | 1,826.31 | 0 |
Mar 20 2024 | 1,849.56 | 11.33 | 0.62% | 1,838.01 | 1,850.22 | 1,835.21 | 0 |
Mar 19 2024 | 1,838.23 | -10.15 | -0.55% | 1,847.14 | 1,847.33 | 1,833.54 | 0 |
Mar 18 2024 | 1,848.38 | -3.96 | -0.21% | 1,852.79 | 1,856.82 | 1,843.46 | 0 |
Mar 15 2024 | 1,852.34 | -24.12 | -1.29% | 1,875.49 | 1,876.23 | 1,851.25 | 0 |
Mar 14 2024 | 1,876.46 | -10.61 | -0.56% | 1,885.32 | 1,891.03 | 1,869.25 | 0 |
Mar 13 2024 | 1,887.07 | -10.26 | -0.54% | 1,896.12 | 1,903.66 | 1,881.51 | 0 |
Mar 12 2024 | 1,897.33 | 13.23 | 0.70% | 1,885.55 | 1,899.80 | 1,866.82 | 0 |
Mar 11 2024 | 1,884.10 | -0.53 | -0.03% | 1,886.04 | 1,899.48 | 1,876.70 | 0 |
Mar 08 2024 | 1,884.63 | -5.45 | -0.29% | 1,881.48 | 1,895.67 | 1,878.37 | 0 |
Mar 07 2024 | 1,890.08 | 52.49 | 2.86% | 1,834.93 | 1,894.66 | 1,833.68 | 0 |
Mar 06 2024 | 1,837.59 | 6.19 | 0.34% | 1,829.73 | 1,841.38 | 1,825.18 | 0 |
Mar 05 2024 | 1,831.40 | -11.37 | -0.62% | 1,846.39 | 1,847.84 | 1,829.37 | 0 |
Mar 04 2024 | 1,842.77 | 14.87 | 0.81% | 1,842.76 | 1,849.29 | 1,834.93 | 0 |
Mar 01 2024 | 1,827.90 | 33.38 | 1.86% | 1,801.48 | 1,829.25 | 1,798.80 | 0 |
Feb 29 2024 | 1,794.52 | -23.24 | -1.28% | 1,820.56 | 1,825.35 | 1,793.28 | 0 |
Feb 28 2024 | 1,817.76 | -5.07 | -0.28% | 1,826.30 | 1,830.05 | 1,815.92 | 0 |
Feb 27 2024 | 1,822.83 | -5.47 | -0.30% | 1,825.16 | 1,826.38 | 1,803.54 | 0 |
Feb 26 2024 | 1,828.30 | -4.62 | -0.25% | 1,833.30 | 1,841.19 | 1,825.93 | 0 |
Feb 23 2024 | 1,832.92 | 7.90 | 0.43% | 1,826.75 | 1,834.86 | 1,824.50 | 0 |
Feb 22 2024 | 1,825.02 | 26.56 | 1.48% | 1,824.40 | 1,827.47 | 1,815.05 | 0 |
Feb 21 2024 | 1,798.46 | -9.07 | -0.50% | 1,795.56 | 1,799.87 | 1,786.81 | 0 |
Feb 20 2024 | 1,807.53 | 7.94 | 0.44% | 1,806.96 | 1,825.68 | 1,806.32 | 0 |
Feb 16 2024 | 1,799.59 | 7.34 | 0.41% | 1,788.80 | 1,801.96 | 1,785.52 | 0 |
Feb 15 2024 | 1,792.25 | 14.20 | 0.80% | 1,783.68 | 1,797.08 | 1,780.43 | 0 |
Feb 14 2024 | 1,778.05 | 19.27 | 1.10% | 1,762.30 | 1,779.25 | 1,759.61 | 0 |
Feb 13 2024 | 1,758.78 | -20.43 | -1.15% | 1,778.95 | 1,785.61 | 1,755.14 | 0 |
Feb 12 2024 | 1,779.21 | -0.07 | 0.00% | 1,785.69 | 1,787.02 | 1,771.04 | 0 |
Feb 09 2024 | 1,779.28 | 19.75 | 1.12% | 1,775.13 | 1,779.81 | 1,772.72 | 0 |
Feb 08 2024 | 1,759.53 | -18.13 | -1.02% | 1,772.64 | 1,783.44 | 1,756.54 | 0 |
Feb 07 2024 | 1,777.66 | 1.59 | 0.09% | 1,771.41 | 1,786.07 | 1,761.25 | 0 |
Feb 06 2024 | 1,776.07 | 10.21 | 0.58% | 1,768.85 | 1,776.54 | 1,756.72 | 0 |
Feb 05 2024 | 1,765.86 | 12.18 | 0.69% | 1,756.45 | 1,773.03 | 1,748.59 | 0 |