Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E2IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 966.38 | 8.10 | 0.85% | 964.59 | 968.93 | 962.93 | 0 |
| May 07 2024 | 958.28 | 6.78 | 0.71% | 954.45 | 961.19 | 951.62 | 0 |
| May 06 2024 | 951.50 | 7.80 | 0.83% | 945.73 | 953.90 | 943.44 | 0 |
| May 03 2024 | 943.70 | 13.47 | 1.45% | 931.34 | 951.13 | 931.32 | 0 |
| May 02 2024 | 930.23 | 1.78 | 0.19% | 926.78 | 930.60 | 923.17 | 0 |
| May 01 2024 | 928.45 | 2.72 | 0.29% | 924.47 | 931.58 | 924.24 | 0 |
| Apr 30 2024 | 925.73 | -13.29 | -1.42% | 936.16 | 938.20 | 925.69 | 0 |
| Apr 29 2024 | 939.02 | 3.47 | 0.37% | 941.48 | 942.73 | 935.08 | 0 |
| Apr 26 2024 | 935.55 | 12.34 | 1.34% | 927.06 | 938.05 | 926.41 | 0 |
| Apr 25 2024 | 923.21 | -14.20 | -1.51% | 929.85 | 932.86 | 911.79 | 0 |
| Apr 24 2024 | 937.41 | 0.86 | 0.09% | 935.24 | 943.83 | 934.65 | 0 |
| Apr 23 2024 | 936.55 | 13.05 | 1.41% | 927.35 | 937.17 | 926.17 | 0 |
| Apr 22 2024 | 923.50 | -0.34 | -0.04% | 925.77 | 926.20 | 921.44 | 0 |
| Apr 19 2024 | 923.84 | -8.43 | -0.90% | 919.26 | 928.31 | 916.93 | 0 |
| Apr 18 2024 | 932.27 | 4.25 | 0.46% | 935.34 | 935.58 | 926.54 | 0 |
| Apr 17 2024 | 928.02 | 4.77 | 0.52% | 927.31 | 935.02 | 924.49 | 0 |
| Apr 16 2024 | 923.25 | -16.05 | -1.71% | 923.17 | 929.88 | 919.94 | 0 |
| Apr 15 2024 | 939.30 | 5.93 | 0.64% | 942.07 | 951.20 | 937.94 | 0 |
| Apr 12 2024 | 933.37 | -8.84 | -0.94% | 947.52 | 950.93 | 930.40 | 0 |
| Apr 11 2024 | 942.21 | -5.81 | -0.61% | 948.10 | 949.25 | 934.79 | 0 |
| Apr 10 2024 | 948.02 | -9.71 | -1.01% | 964.84 | 965.02 | 938.21 | 0 |
| Apr 09 2024 | 957.73 | -12.18 | -1.26% | 967.33 | 968.38 | 955.26 | 0 |
| Apr 08 2024 | 969.91 | 9.43 | 0.98% | 963.15 | 972.37 | 962.53 | 0 |
| Apr 05 2024 | 960.48 | -6.99 | -0.72% | 954.53 | 961.40 | 949.28 | 0 |
| Apr 04 2024 | 967.47 | 1.84 | 0.19% | 967.41 | 971.52 | 965.74 | 0 |
| Apr 03 2024 | 965.63 | 11.30 | 1.18% | 951.56 | 966.02 | 951.15 | 0 |
| Apr 02 2024 | 954.33 | -8.07 | -0.84% | 963.24 | 965.91 | 952.56 | 0 |
| Apr 01 2024 | 962.40 | -4.70 | -0.49% | 967.68 | 968.05 | 961.11 | 0 |
| Mar 28 2024 | 967.10 | -7.56 | -0.78% | 972.56 | 972.56 | 965.94 | 0 |
| Mar 27 2024 | 974.66 | -1.76 | -0.18% | 976.12 | 979.47 | 973.20 | 0 |
| Mar 26 2024 | 976.42 | 4.52 | 0.47% | 972.59 | 977.39 | 969.86 | 0 |
| Mar 25 2024 | 971.90 | -2.04 | -0.21% | 974.46 | 975.40 | 969.16 | 0 |
| Mar 22 2024 | 973.94 | -1.89 | -0.19% | 972.83 | 975.42 | 970.54 | 0 |
| Mar 21 2024 | 975.83 | 4.28 | 0.44% | 973.31 | 982.19 | 972.25 | 0 |
| Mar 20 2024 | 971.55 | 9.17 | 0.95% | 962.47 | 971.69 | 958.45 | 0 |
| Mar 19 2024 | 962.38 | -0.41 | -0.04% | 961.99 | 964.44 | 955.88 | 0 |
| Mar 18 2024 | 962.79 | -4.96 | -0.51% | 968.34 | 972.40 | 962.26 | 0 |
| Mar 15 2024 | 967.75 | 3.79 | 0.39% | 963.54 | 971.20 | 962.89 | 0 |
| Mar 14 2024 | 963.96 | -5.66 | -0.58% | 968.71 | 974.58 | 963.11 | 0 |
| Mar 13 2024 | 969.62 | 5.04 | 0.52% | 963.95 | 971.22 | 962.57 | 0 |
| Mar 12 2024 | 964.58 | 11.85 | 1.24% | 953.31 | 964.70 | 949.88 | 0 |
| Mar 11 2024 | 952.73 | -6.84 | -0.71% | 960.20 | 960.32 | 947.98 | 0 |
| Mar 08 2024 | 959.57 | 1.12 | 0.12% | 956.68 | 965.17 | 956.15 | 0 |
| Mar 07 2024 | 958.45 | 10.60 | 1.12% | 945.40 | 958.75 | 944.46 | 0 |
| Mar 06 2024 | 947.85 | 6.60 | 0.70% | 940.33 | 949.69 | 940.25 | 0 |
| Mar 05 2024 | 941.25 | -4.59 | -0.49% | 943.87 | 945.86 | 940.25 | 0 |
| Mar 04 2024 | 945.84 | 1.62 | 0.17% | 943.55 | 946.71 | 940.58 | 0 |
| Mar 01 2024 | 944.22 | 4.43 | 0.47% | 941.44 | 944.99 | 936.19 | 0 |
| Feb 29 2024 | 939.79 | 1.82 | 0.19% | 943.56 | 946.02 | 939.09 | 0 |
| Feb 28 2024 | 937.97 | 4.15 | 0.44% | 931.33 | 938.77 | 929.32 | 0 |
| Feb 27 2024 | 933.82 | -1.12 | -0.12% | 936.01 | 936.40 | 931.61 | 0 |
| Feb 26 2024 | 934.94 | 0.90 | 0.10% | 935.45 | 937.69 | 933.55 | 0 |
| Feb 23 2024 | 934.04 | 4.74 | 0.51% | 928.77 | 935.82 | 927.21 | 0 |
| Feb 22 2024 | 929.30 | 7.97 | 0.87% | 933.87 | 934.69 | 927.42 | 0 |
| Feb 21 2024 | 921.33 | 3.11 | 0.34% | 917.93 | 922.12 | 916.32 | 0 |
| Feb 20 2024 | 918.22 | 2.04 | 0.22% | 912.68 | 920.58 | 912.67 | 0 |
| Feb 16 2024 | 916.18 | 8.12 | 0.89% | 913.21 | 917.44 | 909.12 | 0 |
| Feb 15 2024 | 908.06 | 13.75 | 1.54% | 907.84 | 910.03 | 905.47 | 0 |
| Feb 14 2024 | 894.31 | 10.46 | 1.18% | 887.27 | 894.88 | 885.63 | 0 |
| Feb 13 2024 | 883.85 | -17.50 | -1.94% | 894.21 | 895.68 | 878.57 | 0 |
| Feb 12 2024 | 901.35 | 3.18 | 0.35% | 902.89 | 903.92 | 897.43 | 0 |
| Feb 09 2024 | 898.17 | -1.67 | -0.19% | 900.80 | 902.68 | 895.74 | 0 |
