ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

E2TEC DJ Europe exUK Technology

726.82
-6.81 (-0.93%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Europe exUK Technology E2TEC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-6.81 -0.93% 726.82 02:29:50
Open Price Low Price High Price Close Price Previous Close
727.43 727.43 727.43 727.43 733.63
more quote information »

E2TEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

E2TEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 727.43 -6.20 -0.85% 732.11 732.75 727.24 0
Mar 27 2024 733.63 -2.55 -0.35% 735.97 739.25 730.98 0
Mar 26 2024 736.18 -1.54 -0.21% 738.29 742.30 734.26 0
Mar 25 2024 737.72 2.71 0.37% 735.56 738.97 731.25 0
Mar 22 2024 735.01 -9.55 -1.28% 742.35 742.56 727.75 0
Mar 21 2024 744.56 21.94 3.04% 723.67 745.33 722.91 0
Mar 20 2024 722.62 5.21 0.73% 717.70 724.45 716.60 0
Mar 19 2024 717.41 -2.09 -0.29% 719.04 719.10 710.04 0
Mar 18 2024 719.50 0.80 0.11% 719.19 726.32 718.65 0
Mar 15 2024 718.70 -13.99 -1.91% 732.47 733.23 718.39 0
Mar 14 2024 732.69 -6.43 -0.87% 738.64 742.76 730.94 0
Mar 13 2024 739.12 -4.88 -0.66% 743.71 750.42 737.70 0
Mar 12 2024 744.00 10.20 1.39% 734.30 744.41 729.61 0
Mar 11 2024 733.80 -20.06 -2.66% 754.38 754.51 730.31 0
Mar 08 2024 753.86 -15.80 -2.05% 766.22 770.28 753.70 0
Mar 07 2024 769.66 22.14 2.96% 746.20 769.94 745.79 0
Mar 06 2024 747.52 11.77 1.60% 739.39 749.21 739.22 0
Mar 05 2024 735.75 -10.75 -1.44% 744.61 746.53 734.16 0
Mar 04 2024 746.50 10.47 1.42% 744.58 748.59 743.21 0
Mar 01 2024 736.03 14.63 2.03% 727.02 736.36 722.51 0
Feb 29 2024 721.40 -3.68 -0.51% 722.84 727.37 717.86 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock