E2TEC

DJ Europe exUK Technology Historical Data - E2TEC

Index Name Index Symbol Market Stock Type
DJ Europe exUK Technology E2TEC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.15 -0.03% 483.82 12:05:30
Open Price Low Price High Price Close Price Previous Close
483.97
more quote information »

E2TEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E2TEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 483.97 1.16 0.24% 472.04 485.13 468.41 0
May 18 2022 482.81 -15.87 -3.18% 495.83 496.60 482.68 0
May 17 2022 498.68 14.83 3.06% 489.25 502.01 489.25 0
May 16 2022 483.85 -5.70 -1.16% 487.81 490.76 480.34 0
May 13 2022 489.55 17.76 3.76% 479.68 490.29 479.68 0
May 12 2022 471.79 -8.34 -1.74% 466.28 477.71 460.19 0
May 11 2022 480.13 11.85 2.53% 475.68 484.10 467.14 0
May 10 2022 468.28 1.16 0.25% 472.33 480.05 467.03 0
May 09 2022 467.12 -24.32 -4.95% 484.65 486.63 466.34 0
May 06 2022 491.44 -11.80 -2.34% 493.71 500.35 485.03 0
May 05 2022 503.24 -5.49 -1.08% 522.09 522.16 500.09 0
May 04 2022 508.73 -1.91 -0.37% 506.33 513.68 502.15 0
May 03 2022 510.64 5.69 1.13% 511.32 512.59 506.13 0
May 02 2022 504.95 -10.25 -1.99% 505.65 509.72 491.86 0
Apr 29 2022 515.20 4.62 0.9% 521.16 524.19 514.25 0
Apr 28 2022 510.58 11.44 2.29% 510.03 513.93 501.51 0
Apr 27 2022 499.14 -4.10 -0.81% 495.42 506.32 491.03 0
Apr 26 2022 503.24 -15.36 -2.96% 520.41 523.83 502.71 0
Apr 25 2022 518.60 -15.12 -2.83% 526.00 526.14 515.74 0
Apr 22 2022 533.72 -13.34 -2.44% 533.90 536.98 530.21 0
Apr 21 2022 547.06 -1.32 -0.24% 551.72 559.39 546.47 0
Apr 20 2022 548.38 15.80 2.97% 541.49 555.52 538.56 0
See More Historical Prices »
Your Recent History
DOWI
E2TEC
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:05:57