Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe exUK Technology | E2TEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.81 | -0.93% | 726.82 | 02:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
727.43 | 727.43 | 727.43 | 727.43 | 733.63 |
E2TEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2TEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 727.43 | -6.20 | -0.85% | 732.11 | 732.75 | 727.24 | 0 |
Mar 27 2024 | 733.63 | -2.55 | -0.35% | 735.97 | 739.25 | 730.98 | 0 |
Mar 26 2024 | 736.18 | -1.54 | -0.21% | 738.29 | 742.30 | 734.26 | 0 |
Mar 25 2024 | 737.72 | 2.71 | 0.37% | 735.56 | 738.97 | 731.25 | 0 |
Mar 22 2024 | 735.01 | -9.55 | -1.28% | 742.35 | 742.56 | 727.75 | 0 |
Mar 21 2024 | 744.56 | 21.94 | 3.04% | 723.67 | 745.33 | 722.91 | 0 |
Mar 20 2024 | 722.62 | 5.21 | 0.73% | 717.70 | 724.45 | 716.60 | 0 |
Mar 19 2024 | 717.41 | -2.09 | -0.29% | 719.04 | 719.10 | 710.04 | 0 |
Mar 18 2024 | 719.50 | 0.80 | 0.11% | 719.19 | 726.32 | 718.65 | 0 |
Mar 15 2024 | 718.70 | -13.99 | -1.91% | 732.47 | 733.23 | 718.39 | 0 |
Mar 14 2024 | 732.69 | -6.43 | -0.87% | 738.64 | 742.76 | 730.94 | 0 |
Mar 13 2024 | 739.12 | -4.88 | -0.66% | 743.71 | 750.42 | 737.70 | 0 |
Mar 12 2024 | 744.00 | 10.20 | 1.39% | 734.30 | 744.41 | 729.61 | 0 |
Mar 11 2024 | 733.80 | -20.06 | -2.66% | 754.38 | 754.51 | 730.31 | 0 |
Mar 08 2024 | 753.86 | -15.80 | -2.05% | 766.22 | 770.28 | 753.70 | 0 |
Mar 07 2024 | 769.66 | 22.14 | 2.96% | 746.20 | 769.94 | 745.79 | 0 |
Mar 06 2024 | 747.52 | 11.77 | 1.60% | 739.39 | 749.21 | 739.22 | 0 |
Mar 05 2024 | 735.75 | -10.75 | -1.44% | 744.61 | 746.53 | 734.16 | 0 |
Mar 04 2024 | 746.50 | 10.47 | 1.42% | 744.58 | 748.59 | 743.21 | 0 |
Mar 01 2024 | 736.03 | 14.63 | 2.03% | 727.02 | 736.36 | 722.51 | 0 |
Feb 29 2024 | 721.40 | -3.68 | -0.51% | 722.84 | 727.37 | 717.86 | 0 |