Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
E3DOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,001.35 | -5.81 | -0.58% | 998.01 | 1,006.61 | 994.57 | 0 |
| May 01 2024 | 1,007.16 | 2.62 | 0.26% | 999.43 | 1,011.66 | 995.59 | 0 |
| Apr 30 2024 | 1,004.54 | -5.21 | -0.52% | 1,004.02 | 1,015.72 | 998.04 | 0 |
| Apr 29 2024 | 1,009.75 | 5.02 | 0.50% | 1,009.85 | 1,011.14 | 1,006.63 | 0 |
| Apr 26 2024 | 1,004.73 | 11.13 | 1.12% | 999.81 | 1,007.13 | 999.55 | 0 |
| Apr 25 2024 | 993.60 | -10.75 | -1.07% | 996.36 | 1,002.98 | 984.76 | 0 |
| Apr 24 2024 | 1,004.35 | -11.84 | -1.17% | 1,009.24 | 1,012.54 | 1,002.78 | 0 |
| Apr 23 2024 | 1,016.19 | 20.04 | 2.01% | 1,000.29 | 1,018.07 | 999.45 | 0 |
| Apr 22 2024 | 996.15 | 7.87 | 0.80% | 989.80 | 997.17 | 986.25 | 0 |
| Apr 19 2024 | 988.28 | 0.77 | 0.08% | 981.61 | 991.49 | 978.63 | 0 |
| Apr 18 2024 | 987.51 | -5.02 | -0.51% | 994.44 | 996.05 | 982.96 | 0 |
| Apr 17 2024 | 992.53 | 4.71 | 0.48% | 991.34 | 996.84 | 988.18 | 0 |
| Apr 16 2024 | 987.82 | -15.74 | -1.57% | 990.59 | 993.15 | 982.72 | 0 |
| Apr 15 2024 | 1,003.56 | -0.52 | -0.05% | 1,008.81 | 1,014.77 | 1,003.00 | 0 |
| Apr 12 2024 | 1,004.08 | -7.75 | -0.77% | 1,015.42 | 1,021.42 | 1,002.29 | 0 |
| Apr 11 2024 | 1,011.83 | -3.88 | -0.38% | 1,014.98 | 1,017.15 | 1,004.17 | 0 |
| Apr 10 2024 | 1,015.71 | -11.11 | -1.08% | 1,033.34 | 1,034.54 | 1,008.03 | 0 |
| Apr 09 2024 | 1,026.82 | -6.89 | -0.67% | 1,034.41 | 1,037.06 | 1,025.08 | 0 |
| Apr 08 2024 | 1,033.71 | 8.62 | 0.84% | 1,027.25 | 1,035.73 | 1,025.19 | 0 |
| Apr 05 2024 | 1,025.09 | -0.40 | -0.04% | 1,017.77 | 1,026.19 | 1,015.15 | 0 |
| Apr 04 2024 | 1,025.49 | -2.12 | -0.21% | 1,028.66 | 1,035.00 | 1,024.99 | 0 |
| Apr 03 2024 | 1,027.61 | 15.32 | 1.51% | 1,013.20 | 1,027.86 | 1,012.67 | 0 |
| Apr 02 2024 | 1,012.29 | -0.73 | -0.07% | 1,017.75 | 1,021.25 | 1,009.06 | 0 |
| Apr 01 2024 | 1,013.02 | -6.02 | -0.59% | 1,020.11 | 1,020.74 | 1,010.94 | 0 |
| Mar 28 2024 | 1,019.04 | -10.63 | -1.03% | 1,027.65 | 1,027.65 | 1,018.73 | 0 |
| Mar 27 2024 | 1,029.67 | -5.87 | -0.57% | 1,035.37 | 1,036.60 | 1,027.53 | 0 |
| Mar 26 2024 | 1,035.54 | 0.14 | 0.01% | 1,036.62 | 1,039.88 | 1,030.88 | 0 |
| Mar 25 2024 | 1,035.40 | 2.73 | 0.26% | 1,033.47 | 1,037.08 | 1,029.24 | 0 |
| Mar 22 2024 | 1,032.67 | -9.67 | -0.93% | 1,038.47 | 1,039.14 | 1,031.73 | 0 |
| Mar 21 2024 | 1,042.34 | -0.30 | -0.03% | 1,044.83 | 1,047.90 | 1,035.98 | 0 |
| Mar 20 2024 | 1,042.64 | 7.78 | 0.75% | 1,035.19 | 1,042.76 | 1,029.48 | 0 |
| Mar 19 2024 | 1,034.86 | -1.03 | -0.10% | 1,034.63 | 1,035.64 | 1,030.41 | 0 |
| Mar 18 2024 | 1,035.89 | -5.59 | -0.54% | 1,042.48 | 1,045.52 | 1,034.88 | 0 |
| Mar 15 2024 | 1,041.48 | -7.80 | -0.74% | 1,048.64 | 1,052.09 | 1,040.71 | 0 |
| Mar 14 2024 | 1,049.28 | -5.11 | -0.48% | 1,053.12 | 1,062.03 | 1,046.99 | 0 |
| Mar 13 2024 | 1,054.39 | 0.03 | 0.00% | 1,053.46 | 1,058.84 | 1,048.40 | 0 |
| Mar 12 2024 | 1,054.36 | 15.45 | 1.49% | 1,039.35 | 1,054.51 | 1,037.82 | 0 |
| Mar 11 2024 | 1,038.91 | -8.48 | -0.81% | 1,047.89 | 1,049.46 | 1,036.29 | 0 |
| Mar 08 2024 | 1,047.39 | -0.28 | -0.03% | 1,045.47 | 1,055.95 | 1,045.29 | 0 |
| Mar 07 2024 | 1,047.67 | 30.72 | 3.02% | 1,016.79 | 1,048.43 | 1,016.25 | 0 |
| Mar 06 2024 | 1,016.95 | 6.86 | 0.68% | 1,008.64 | 1,019.43 | 1,007.39 | 0 |
| Mar 05 2024 | 1,010.09 | -10.41 | -1.02% | 1,018.49 | 1,018.81 | 1,008.96 | 0 |
| Mar 04 2024 | 1,020.50 | 3.16 | 0.31% | 1,021.20 | 1,024.71 | 1,017.67 | 0 |
| Mar 01 2024 | 1,017.34 | 19.07 | 1.91% | 1,003.73 | 1,017.88 | 1,002.61 | 0 |
| Feb 29 2024 | 998.27 | -5.39 | -0.54% | 1,005.76 | 1,006.44 | 997.31 | 0 |
| Feb 28 2024 | 1,003.66 | -2.00 | -0.20% | 1,003.62 | 1,004.68 | 1,000.38 | 0 |
| Feb 27 2024 | 1,005.66 | -3.14 | -0.31% | 1,010.51 | 1,010.51 | 997.48 | 0 |
| Feb 26 2024 | 1,008.80 | 0.69 | 0.07% | 1,008.66 | 1,010.08 | 1,005.84 | 0 |
| Feb 23 2024 | 1,008.11 | 0.11 | 0.01% | 1,007.82 | 1,009.29 | 1,004.32 | 0 |
| Feb 22 2024 | 1,008.00 | 10.97 | 1.10% | 1,012.40 | 1,014.17 | 1,005.62 | 0 |
| Feb 21 2024 | 997.03 | -3.33 | -0.33% | 996.41 | 997.71 | 990.06 | 0 |
| Feb 20 2024 | 1,000.36 | 1.07 | 0.11% | 998.39 | 1,006.31 | 998.18 | 0 |
| Feb 16 2024 | 999.29 | 7.99 | 0.81% | 993.28 | 1,000.90 | 990.32 | 0 |
| Feb 15 2024 | 991.30 | 12.63 | 1.29% | 986.03 | 993.42 | 984.82 | 0 |
| Feb 14 2024 | 978.67 | 10.91 | 1.13% | 970.28 | 979.02 | 968.10 | 0 |
| Feb 13 2024 | 967.76 | -16.67 | -1.69% | 982.21 | 985.50 | 965.46 | 0 |
| Feb 12 2024 | 984.43 | 4.90 | 0.50% | 986.13 | 987.83 | 980.75 | 0 |
| Feb 09 2024 | 979.53 | 6.53 | 0.67% | 978.90 | 981.94 | 976.75 | 0 |
| Feb 08 2024 | 973.00 | -3.59 | -0.37% | 974.88 | 979.26 | 970.61 | 0 |
| Feb 07 2024 | 976.59 | 4.89 | 0.50% | 970.68 | 979.27 | 967.08 | 0 |
| Feb 06 2024 | 971.70 | 11.73 | 1.22% | 964.70 | 971.89 | 958.84 | 0 |
| Feb 05 2024 | 959.97 | -5.63 | -0.58% | 963.89 | 966.30 | 957.68 | 0 |
