Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 427.19 | 6.94 | 1.65% | 423.56 | 427.75 | 423.28 | 0 |
| Apr 25 2024 | 420.25 | -1.44 | -0.34% | 422.20 | 423.93 | 416.63 | 0 |
| Apr 24 2024 | 421.69 | -1.65 | -0.39% | 423.56 | 423.88 | 420.67 | 0 |
| Apr 23 2024 | 423.34 | 7.08 | 1.70% | 419.15 | 423.59 | 418.76 | 0 |
| Apr 22 2024 | 416.26 | 6.26 | 1.53% | 413.61 | 416.44 | 412.00 | 0 |
| Apr 19 2024 | 410.00 | -1.51 | -0.37% | 406.43 | 410.65 | 405.78 | 0 |
| Apr 18 2024 | 411.51 | 5.08 | 1.25% | 409.98 | 411.83 | 408.61 | 0 |
| Apr 17 2024 | 406.43 | 4.42 | 1.10% | 403.33 | 408.97 | 402.63 | 0 |
| Apr 16 2024 | 402.01 | -6.01 | -1.47% | 403.43 | 405.19 | 401.03 | 0 |
| Apr 15 2024 | 408.02 | 0.04 | 0.01% | 407.81 | 410.36 | 406.91 | 0 |
| Apr 12 2024 | 407.98 | 1.48 | 0.36% | 408.18 | 411.20 | 407.01 | 0 |
| Apr 11 2024 | 406.50 | -4.80 | -1.17% | 410.02 | 410.27 | 404.20 | 0 |
| Apr 10 2024 | 411.30 | -1.47 | -0.36% | 414.20 | 415.15 | 408.03 | 0 |
| Apr 09 2024 | 412.77 | -3.74 | -0.90% | 415.23 | 416.02 | 412.45 | 0 |
| Apr 08 2024 | 416.51 | -0.62 | -0.15% | 414.91 | 417.25 | 414.77 | 0 |
| Apr 05 2024 | 417.13 | -6.55 | -1.55% | 419.65 | 419.76 | 415.62 | 0 |
| Apr 04 2024 | 423.68 | 2.73 | 0.65% | 422.42 | 424.35 | 422.34 | 0 |
| Apr 03 2024 | 420.95 | 2.03 | 0.48% | 418.90 | 421.81 | 418.37 | 0 |
| Apr 02 2024 | 418.92 | -3.33 | -0.79% | 422.75 | 423.07 | 418.07 | 0 |
| Apr 01 2024 | 422.25 | 0.00 | 0.00% | 422.25 | 422.60 | 422.15 | 0 |
| Mar 28 2024 | 422.25 | -1.16 | -0.27% | 423.45 | 423.88 | 421.73 | 0 |
| Mar 27 2024 | 423.41 | 4.12 | 0.98% | 419.25 | 424.59 | 419.21 | 0 |
| Mar 26 2024 | 419.29 | 1.55 | 0.37% | 417.74 | 419.88 | 417.66 | 0 |
| Mar 25 2024 | 417.74 | 0.57 | 0.14% | 417.17 | 419.14 | 416.12 | 0 |
| Mar 22 2024 | 417.17 | 3.34 | 0.81% | 413.83 | 417.95 | 413.31 | 0 |
| Mar 21 2024 | 413.83 | 4.76 | 1.16% | 409.07 | 416.06 | 409.03 | 0 |
| Mar 20 2024 | 409.07 | 1.58 | 0.39% | 407.45 | 409.47 | 406.33 | 0 |
| Mar 19 2024 | 407.49 | 3.74 | 0.93% | 403.75 | 407.85 | 403.50 | 0 |
| Mar 18 2024 | 403.75 | 0.04 | 0.01% | 403.71 | 405.99 | 402.95 | 0 |
| Mar 15 2024 | 403.71 | 4.11 | 1.03% | 399.53 | 405.15 | 399.34 | 0 |
| Mar 14 2024 | 399.60 | -2.86 | -0.71% | 402.46 | 404.11 | 398.98 | 0 |
| Mar 13 2024 | 402.46 | 5.71 | 1.44% | 396.89 | 403.82 | 396.86 | 0 |
| Mar 12 2024 | 396.75 | 2.26 | 0.57% | 394.49 | 397.57 | 394.42 | 0 |
| Mar 11 2024 | 394.49 | 0.73 | 0.19% | 393.76 | 394.77 | 392.31 | 0 |
| Mar 08 2024 | 393.76 | -0.14 | -0.04% | 394.37 | 396.06 | 393.56 | 0 |
| Mar 07 2024 | 393.90 | 4.79 | 1.23% | 390.02 | 395.32 | 389.99 | 0 |
| Mar 06 2024 | 389.11 | 2.72 | 0.70% | 388.50 | 391.32 | 388.50 | 0 |
| Mar 05 2024 | 386.39 | 2.15 | 0.56% | 385.17 | 386.57 | 382.84 | 0 |
| Mar 04 2024 | 384.24 | 0.17 | 0.04% | 384.56 | 384.86 | 382.92 | 0 |
| Mar 01 2024 | 384.07 | 2.81 | 0.74% | 384.05 | 385.79 | 381.82 | 0 |
| Feb 29 2024 | 381.26 | -3.12 | -0.81% | 384.36 | 385.17 | 380.77 | 0 |
| Feb 28 2024 | 384.38 | -1.57 | -0.41% | 385.76 | 386.61 | 382.96 | 0 |
| Feb 27 2024 | 385.95 | -0.79 | -0.20% | 386.43 | 386.53 | 383.84 | 0 |
| Feb 26 2024 | 386.74 | -0.04 | -0.01% | 386.54 | 387.48 | 385.44 | 0 |
| Feb 23 2024 | 386.78 | -0.19 | -0.05% | 386.58 | 386.84 | 384.10 | 0 |
| Feb 22 2024 | 386.97 | 1.17 | 0.30% | 387.88 | 388.94 | 386.27 | 0 |
| Feb 21 2024 | 385.80 | 2.59 | 0.68% | 383.17 | 386.48 | 382.74 | 0 |
| Feb 20 2024 | 383.21 | 6.05 | 1.60% | 379.52 | 383.66 | 379.48 | 0 |
| Feb 16 2024 | 377.16 | -1.79 | -0.47% | 379.10 | 379.64 | 375.52 | 0 |
| Feb 15 2024 | 378.95 | -0.06 | -0.02% | 380.22 | 380.22 | 376.22 | 0 |
| Feb 14 2024 | 379.01 | -0.29 | -0.08% | 380.84 | 382.11 | 378.91 | 0 |
| Feb 13 2024 | 379.30 | -2.03 | -0.53% | 380.87 | 382.86 | 378.74 | 0 |
| Feb 12 2024 | 381.33 | 3.35 | 0.89% | 381.12 | 381.43 | 379.34 | 0 |
| Feb 09 2024 | 377.98 | -0.23 | -0.06% | 377.72 | 378.96 | 376.36 | 0 |
| Feb 08 2024 | 378.21 | 0.58 | 0.15% | 378.17 | 380.07 | 377.99 | 0 |
| Feb 07 2024 | 377.63 | -4.47 | -1.17% | 380.39 | 381.16 | 376.89 | 0 |
| Feb 06 2024 | 382.10 | 2.01 | 0.53% | 381.39 | 382.58 | 379.89 | 0 |
| Feb 05 2024 | 380.09 | -4.87 | -1.27% | 385.00 | 385.21 | 379.57 | 0 |
| Feb 02 2024 | 384.96 | 2.29 | 0.60% | 383.96 | 387.27 | 383.76 | 0 |
| Feb 01 2024 | 382.67 | -2.26 | -0.59% | 385.52 | 387.94 | 381.56 | 0 |
| Jan 31 2024 | 384.93 | 1.88 | 0.49% | 384.86 | 386.85 | 384.37 | 0 |
| Jan 30 2024 | 383.05 | 6.00 | 1.59% | 377.99 | 383.62 | 377.93 | 0 |
| Jan 29 2024 | 377.05 | -1.69 | -0.45% | 377.80 | 378.01 | 375.94 | 0 |
