FIDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,348.77 | -22.11 | -1.61% | 1,356.58 | 1,364.41 | 1,342.98 | 0 |
Apr 24 2024 | 1,370.88 | -8.57 | -0.62% | 1,380.16 | 1,385.76 | 1,369.67 | 0 |
Apr 23 2024 | 1,379.45 | 5.10 | 0.37% | 1,375.07 | 1,380.23 | 1,370.95 | 0 |
Apr 22 2024 | 1,374.35 | 16.51 | 1.22% | 1,364.89 | 1,376.77 | 1,361.82 | 0 |
Apr 19 2024 | 1,357.84 | 13.10 | 0.97% | 1,342.71 | 1,359.04 | 1,339.54 | 0 |
Apr 18 2024 | 1,344.74 | 7.51 | 0.56% | 1,333.41 | 1,345.43 | 1,331.65 | 0 |
Apr 17 2024 | 1,337.23 | 0.17 | 0.01% | 1,343.69 | 1,348.74 | 1,335.26 | 0 |
Apr 16 2024 | 1,337.06 | -13.35 | -0.99% | 1,341.97 | 1,341.97 | 1,330.69 | 0 |
Apr 15 2024 | 1,350.41 | -7.49 | -0.55% | 1,361.94 | 1,368.56 | 1,349.36 | 0 |
Apr 12 2024 | 1,357.90 | -0.71 | -0.05% | 1,366.82 | 1,372.72 | 1,356.36 | 0 |
Apr 11 2024 | 1,358.61 | -4.49 | -0.33% | 1,365.21 | 1,368.36 | 1,354.41 | 0 |
Apr 10 2024 | 1,363.10 | -3.14 | -0.23% | 1,382.59 | 1,384.67 | 1,357.81 | 0 |
Apr 09 2024 | 1,366.24 | 3.77 | 0.28% | 1,363.83 | 1,374.49 | 1,363.75 | 0 |
Apr 08 2024 | 1,362.47 | 3.66 | 0.27% | 1,357.13 | 1,365.87 | 1,355.65 | 0 |
Apr 05 2024 | 1,358.81 | -0.28 | -0.02% | 1,350.33 | 1,362.36 | 1,347.35 | 0 |
Apr 04 2024 | 1,359.09 | 14.61 | 1.09% | 1,350.43 | 1,361.54 | 1,349.69 | 0 |
Apr 03 2024 | 1,344.48 | 7.87 | 0.59% | 1,340.68 | 1,347.54 | 1,339.27 | 0 |
Apr 02 2024 | 1,336.61 | 5.27 | 0.40% | 1,343.92 | 1,350.71 | 1,334.23 | 0 |
Apr 01 2024 | 1,331.34 | -1.57 | -0.12% | 1,333.26 | 1,333.73 | 1,331.24 | 0 |
Mar 28 2024 | 1,332.91 | -11.97 | -0.89% | 1,344.62 | 1,345.82 | 1,330.06 | 0 |
Mar 27 2024 | 1,344.88 | 1.39 | 0.10% | 1,343.03 | 1,348.93 | 1,334.83 | 0 |
Mar 26 2024 | 1,343.49 | 2.76 | 0.21% | 1,340.71 | 1,343.49 | 1,325.61 | 0 |
Mar 25 2024 | 1,340.73 | 0.57 | 0.04% | 1,340.12 | 1,341.45 | 1,327.40 | 0 |
Mar 22 2024 | 1,340.16 | -19.32 | -1.42% | 1,359.15 | 1,359.55 | 1,333.73 | 0 |
Mar 21 2024 | 1,359.48 | 12.71 | 0.94% | 1,347.77 | 1,362.43 | 1,347.55 | 0 |
Mar 20 2024 | 1,346.77 | -3.65 | -0.27% | 1,350.31 | 1,350.63 | 1,341.20 | 0 |
Mar 19 2024 | 1,350.42 | 13.90 | 1.04% | 1,336.49 | 1,350.50 | 1,334.06 | 0 |
Mar 18 2024 | 1,336.52 | -10.27 | -0.76% | 1,346.70 | 1,351.31 | 1,334.64 | 0 |
Mar 15 2024 | 1,346.79 | -2.59 | -0.19% | 1,348.55 | 1,355.84 | 1,345.17 | 0 |
Mar 14 2024 | 1,349.38 | -10.11 | -0.74% | 1,359.04 | 1,362.96 | 1,348.39 | 0 |
Mar 13 2024 | 1,359.49 | -4.41 | -0.32% | 1,363.59 | 1,367.30 | 1,357.78 | 0 |
Mar 12 2024 | 1,363.90 | 15.31 | 1.14% | 1,348.16 | 1,364.43 | 1,344.83 | 0 |
Mar 11 2024 | 1,348.59 | -9.64 | -0.71% | 1,357.83 | 1,358.20 | 1,343.40 | 0 |
Mar 08 2024 | 1,358.23 | 1.26 | 0.09% | 1,354.80 | 1,362.86 | 1,353.71 | 0 |
Mar 07 2024 | 1,356.97 | 11.10 | 0.82% | 1,343.25 | 1,364.14 | 1,343.25 | 0 |
Mar 06 2024 | 1,345.87 | 1.05 | 0.08% | 1,343.75 | 1,349.66 | 1,343.61 | 0 |
Mar 05 2024 | 1,344.82 | -6.81 | -0.50% | 1,343.74 | 1,350.81 | 1,341.93 | 0 |
Mar 04 2024 | 1,351.63 | -8.31 | -0.61% | 1,358.03 | 1,358.63 | 1,348.65 | 0 |
Mar 01 2024 | 1,359.94 | 1.68 | 0.12% | 1,356.83 | 1,360.91 | 1,352.07 | 0 |
Feb 29 2024 | 1,358.26 | -8.24 | -0.60% | 1,362.74 | 1,365.09 | 1,352.73 | 0 |
Feb 28 2024 | 1,366.50 | 2.23 | 0.16% | 1,365.62 | 1,367.15 | 1,360.32 | 0 |
Feb 27 2024 | 1,364.27 | 8.75 | 0.65% | 1,359.29 | 1,364.33 | 1,355.84 | 0 |
Feb 26 2024 | 1,355.52 | -7.29 | -0.53% | 1,359.72 | 1,361.32 | 1,353.03 | 0 |
Feb 23 2024 | 1,362.81 | 0.30 | 0.02% | 1,358.45 | 1,363.97 | 1,356.13 | 0 |
Feb 22 2024 | 1,362.51 | -1.36 | -0.10% | 1,372.67 | 1,373.23 | 1,362.51 | 0 |
Feb 21 2024 | 1,363.87 | 2.82 | 0.21% | 1,359.07 | 1,370.46 | 1,359.07 | 0 |
Feb 20 2024 | 1,361.05 | -3.47 | -0.25% | 1,355.41 | 1,364.93 | 1,354.51 | 0 |
Feb 16 2024 | 1,364.52 | 24.00 | 1.79% | 1,356.54 | 1,365.80 | 1,355.31 | 0 |
Feb 15 2024 | 1,340.52 | 9.39 | 0.71% | 1,337.56 | 1,344.43 | 1,336.00 | 0 |
Feb 14 2024 | 1,331.13 | 0.34 | 0.03% | 1,328.98 | 1,334.29 | 1,325.25 | 0 |
Feb 13 2024 | 1,330.79 | -12.45 | -0.93% | 1,345.51 | 1,350.60 | 1,326.78 | 0 |
Feb 12 2024 | 1,343.24 | 3.42 | 0.26% | 1,343.88 | 1,345.85 | 1,338.89 | 0 |
Feb 09 2024 | 1,339.82 | -7.96 | -0.59% | 1,347.41 | 1,349.24 | 1,335.90 | 0 |
Feb 08 2024 | 1,347.78 | -8.15 | -0.60% | 1,344.36 | 1,351.38 | 1,342.09 | 0 |
Feb 07 2024 | 1,355.93 | -5.16 | -0.38% | 1,357.27 | 1,363.32 | 1,353.93 | 0 |
Feb 06 2024 | 1,361.09 | 6.75 | 0.50% | 1,356.55 | 1,362.31 | 1,349.48 | 0 |
Feb 05 2024 | 1,354.34 | -21.05 | -1.53% | 1,364.48 | 1,364.48 | 1,347.66 | 0 |
Feb 02 2024 | 1,375.39 | -0.48 | -0.03% | 1,377.76 | 1,382.92 | 1,373.78 | 0 |
Feb 01 2024 | 1,375.87 | -19.55 | -1.40% | 1,387.29 | 1,390.57 | 1,375.29 | 0 |
Jan 31 2024 | 1,395.42 | -6.12 | -0.44% | 1,407.16 | 1,407.16 | 1,393.63 | 0 |
Jan 30 2024 | 1,401.54 | -6.51 | -0.46% | 1,409.54 | 1,415.03 | 1,398.92 | 0 |
Jan 29 2024 | 1,408.05 | -0.82 | -0.06% | 1,399.77 | 1,408.05 | 1,395.41 | 0 |