PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Finland | FIDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.10 | 0.71% | 1,440.79 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,430.69 |
FIDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FIDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 1,430.69 | -19.17 | -1.32% | 1,421.92 | 1,432.22 | 1,410.27 | 0 |
| May 18 2022 | 1,449.86 | -15.44 | -1.05% | 1,468.24 | 1,470.77 | 1,447.79 | 0 |
| May 17 2022 | 1,465.30 | 18.44 | 1.27% | 1,457.36 | 1,475.85 | 1,457.36 | 0 |
| May 16 2022 | 1,446.86 | 3.59 | 0.25% | 1,438.46 | 1,455.36 | 1,435.64 | 0 |
| May 13 2022 | 1,443.27 | 29.03 | 2.05% | 1,428.08 | 1,447.92 | 1,427.43 | 0 |
| May 12 2022 | 1,414.24 | -0.92 | -0.07% | 1,402.18 | 1,417.30 | 1,390.83 | 0 |
| May 11 2022 | 1,415.16 | 27.32 | 1.97% | 1,394.47 | 1,416.26 | 1,391.45 | 0 |
| May 10 2022 | 1,387.84 | 8.25 | 0.6% | 1,394.16 | 1,407.23 | 1,386.48 | 0 |
| May 09 2022 | 1,379.59 | -50.94 | -3.56% | 1,417.01 | 1,420.33 | 1,379.59 | 0 |
| May 06 2022 | 1,430.53 | -17.19 | -1.19% | 1,439.62 | 1,445.25 | 1,419.06 | 0 |
| May 05 2022 | 1,447.72 | -20.56 | -1.4% | 1,481.73 | 1,487.25 | 1,445.99 | 0 |
| May 04 2022 | 1,468.28 | -13.36 | -0.9% | 1,471.36 | 1,480.02 | 1,466.23 | 0 |
| May 03 2022 | 1,481.64 | 19.83 | 1.36% | 1,478.42 | 1,482.10 | 1,469.79 | 0 |
| May 02 2022 | 1,461.81 | -19.98 | -1.35% | 1,475.74 | 1,477.14 | 1,367.90 | 0 |
| Apr 29 2022 | 1,481.79 | 6.76 | 0.46% | 1,480.02 | 1,489.37 | 1,474.63 | 0 |
| Apr 28 2022 | 1,475.03 | -16.53 | -1.11% | 1,499.22 | 1,508.80 | 1,459.92 | 0 |
| Apr 27 2022 | 1,491.56 | 21.88 | 1.49% | 1,458.99 | 1,494.89 | 1,458.79 | 0 |
| Apr 26 2022 | 1,469.68 | 5.29 | 0.36% | 1,483.92 | 1,499.24 | 1,468.54 | 0 |
| Apr 25 2022 | 1,464.39 | -36.14 | -2.41% | 1,482.47 | 1,482.80 | 1,458.73 | 0 |
| Apr 22 2022 | 1,500.53 | -24.83 | -1.63% | 1,509.19 | 1,518.69 | 1,499.00 | 0 |
| Apr 21 2022 | 1,525.36 | 20.29 | 1.35% | 1,515.17 | 1,532.57 | 1,515.10 | 0 |
| Apr 20 2022 | 1,505.07 | 16.16 | 1.09% | 1,499.62 | 1,513.94 | 1,492.18 | 0 |
