Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FRDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 463.85 | 4.23 | 0.92% | 460.39 | 468.59 | 460.26 | 0 |
| May 02 2024 | 459.62 | -1.71 | -0.37% | 459.29 | 460.51 | 457.24 | 0 |
| May 01 2024 | 461.33 | 1.21 | 0.26% | 459.56 | 462.75 | 459.52 | 0 |
| Apr 30 2024 | 460.12 | -5.52 | -1.19% | 464.78 | 466.41 | 460.08 | 0 |
| Apr 29 2024 | 465.64 | 0.05 | 0.01% | 468.13 | 468.95 | 465.06 | 0 |
| Apr 26 2024 | 465.59 | 3.05 | 0.66% | 463.77 | 466.96 | 463.31 | 0 |
| Apr 25 2024 | 462.54 | -3.11 | -0.67% | 464.73 | 465.68 | 457.55 | 0 |
| Apr 24 2024 | 465.65 | -1.43 | -0.31% | 465.20 | 468.56 | 464.50 | 0 |
| Apr 23 2024 | 467.08 | 5.87 | 1.27% | 463.64 | 467.45 | 462.67 | 0 |
| Apr 22 2024 | 461.21 | 1.74 | 0.38% | 461.52 | 462.03 | 459.58 | 0 |
| Apr 19 2024 | 459.47 | 0.33 | 0.07% | 456.11 | 461.04 | 454.89 | 0 |
| Apr 18 2024 | 459.14 | 1.16 | 0.25% | 460.84 | 461.12 | 456.82 | 0 |
| Apr 17 2024 | 457.98 | 5.09 | 1.12% | 456.27 | 461.56 | 455.10 | 0 |
| Apr 16 2024 | 452.89 | -6.08 | -1.32% | 452.61 | 456.41 | 451.83 | 0 |
| Apr 15 2024 | 458.97 | 0.95 | 0.21% | 460.62 | 464.33 | 458.44 | 0 |
| Apr 12 2024 | 458.02 | -4.10 | -0.89% | 464.34 | 465.84 | 455.89 | 0 |
| Apr 11 2024 | 462.12 | -2.20 | -0.47% | 466.18 | 466.80 | 458.74 | 0 |
| Apr 10 2024 | 464.32 | -5.49 | -1.17% | 472.19 | 472.73 | 461.14 | 0 |
| Apr 09 2024 | 469.81 | -4.15 | -0.88% | 472.59 | 473.89 | 468.79 | 0 |
| Apr 08 2024 | 473.96 | 4.22 | 0.90% | 471.13 | 474.88 | 470.53 | 0 |
| Apr 05 2024 | 469.74 | -5.16 | -1.09% | 469.02 | 470.08 | 465.69 | 0 |
| Apr 04 2024 | 474.90 | -0.11 | -0.02% | 476.52 | 477.86 | 474.68 | 0 |
| Apr 03 2024 | 475.01 | 4.59 | 0.98% | 470.11 | 475.17 | 469.79 | 0 |
| Apr 02 2024 | 470.42 | -2.97 | -0.63% | 473.65 | 475.88 | 469.65 | 0 |
| Apr 01 2024 | 473.39 | -1.99 | -0.42% | 475.51 | 475.55 | 472.86 | 0 |
| Mar 28 2024 | 475.38 | -1.37 | -0.29% | 475.69 | 477.83 | 475.24 | 0 |
| Mar 27 2024 | 476.75 | 1.09 | 0.23% | 475.53 | 477.67 | 474.80 | 0 |
| Mar 26 2024 | 475.66 | 1.96 | 0.41% | 474.09 | 476.50 | 473.33 | 0 |
| Mar 25 2024 | 473.70 | 1.26 | 0.27% | 472.83 | 474.62 | 469.94 | 0 |
| Mar 22 2024 | 472.44 | -3.68 | -0.77% | 474.59 | 474.76 | 471.49 | 0 |
| Mar 21 2024 | 476.12 | -1.54 | -0.32% | 478.36 | 481.88 | 475.53 | 0 |
| Mar 20 2024 | 477.66 | 0.51 | 0.11% | 477.37 | 477.71 | 472.14 | 0 |
| Mar 19 2024 | 477.15 | 2.61 | 0.55% | 474.23 | 477.24 | 473.00 | 0 |
| Mar 18 2024 | 474.54 | -1.76 | -0.37% | 476.65 | 478.09 | 474.36 | 0 |
| Mar 15 2024 | 476.30 | -0.04 | -0.01% | 476.25 | 479.29 | 475.77 | 0 |
| Mar 14 2024 | 476.34 | -1.46 | -0.31% | 477.49 | 482.21 | 476.04 | 0 |
| Mar 13 2024 | 477.80 | 4.19 | 0.88% | 473.44 | 478.45 | 473.44 | 0 |
| Mar 12 2024 | 473.61 | 3.53 | 0.75% | 470.38 | 473.66 | 467.65 | 0 |
| Mar 11 2024 | 470.08 | -1.24 | -0.26% | 471.66 | 471.75 | 467.45 | 0 |
| Mar 08 2024 | 471.32 | 0.53 | 0.11% | 469.82 | 473.99 | 469.51 | 0 |
| Mar 07 2024 | 470.79 | 5.56 | 1.20% | 463.95 | 470.95 | 463.73 | 0 |
| Mar 06 2024 | 465.23 | 2.76 | 0.60% | 463.57 | 466.04 | 463.03 | 0 |
| Mar 05 2024 | 462.47 | -1.30 | -0.28% | 462.78 | 464.45 | 461.66 | 0 |
| Mar 04 2024 | 463.77 | 2.03 | 0.44% | 461.34 | 464.03 | 460.80 | 0 |
| Mar 01 2024 | 461.74 | 1.23 | 0.27% | 461.02 | 462.35 | 458.50 | 0 |
| Feb 29 2024 | 460.51 | -2.85 | -0.62% | 464.99 | 465.26 | 460.12 | 0 |
| Feb 28 2024 | 463.36 | -0.14 | -0.03% | 461.97 | 463.74 | 460.87 | 0 |
| Feb 27 2024 | 463.50 | 0.76 | 0.16% | 463.57 | 464.50 | 462.08 | 0 |
| Feb 26 2024 | 462.74 | -1.00 | -0.22% | 463.15 | 464.08 | 462.19 | 0 |
| Feb 23 2024 | 463.74 | 2.97 | 0.64% | 461.16 | 464.25 | 460.47 | 0 |
| Feb 22 2024 | 460.77 | 6.04 | 1.33% | 461.72 | 461.95 | 458.85 | 0 |
| Feb 21 2024 | 454.73 | 1.21 | 0.27% | 453.42 | 455.15 | 452.92 | 0 |
| Feb 20 2024 | 453.52 | 2.99 | 0.66% | 450.38 | 454.56 | 450.27 | 0 |
| Feb 16 2024 | 450.53 | 1.81 | 0.40% | 451.14 | 451.96 | 448.57 | 0 |
| Feb 15 2024 | 448.72 | 5.07 | 1.14% | 447.42 | 449.38 | 446.21 | 0 |
| Feb 14 2024 | 443.65 | 3.67 | 0.83% | 440.75 | 443.98 | 439.93 | 0 |
| Feb 13 2024 | 439.98 | -6.41 | -1.44% | 444.75 | 445.46 | 438.32 | 0 |
| Feb 12 2024 | 446.39 | 1.77 | 0.40% | 446.54 | 447.00 | 444.55 | 0 |
| Feb 09 2024 | 444.62 | -0.73 | -0.16% | 444.98 | 446.09 | 442.86 | 0 |
| Feb 08 2024 | 445.35 | 2.76 | 0.62% | 442.58 | 445.95 | 442.50 | 0 |
| Feb 07 2024 | 442.59 | -0.83 | -0.19% | 443.38 | 444.35 | 442.01 | 0 |
| Feb 06 2024 | 443.42 | 3.18 | 0.72% | 443.00 | 443.59 | 439.70 | 0 |
| Feb 05 2024 | 440.24 | -2.42 | -0.55% | 442.44 | 442.59 | 438.10 | 0 |
