GRDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 60.38 | 0.76 | 1.27% | 59.64 | 60.42 | 59.64 | 0 |
Apr 25 2024 | 59.62 | -0.49 | -0.82% | 59.93 | 60.15 | 59.53 | 0 |
Apr 24 2024 | 60.11 | 0.01 | 0.02% | 60.24 | 60.73 | 60.04 | 0 |
Apr 23 2024 | 60.10 | 1.25 | 2.12% | 58.99 | 60.13 | 58.94 | 0 |
Apr 22 2024 | 58.85 | 1.26 | 2.19% | 57.87 | 58.87 | 57.87 | 0 |
Apr 19 2024 | 57.59 | 0.42 | 0.73% | 56.86 | 57.73 | 56.73 | 0 |
Apr 18 2024 | 57.17 | 0.62 | 1.10% | 56.61 | 57.21 | 56.61 | 0 |
Apr 17 2024 | 56.55 | 0.14 | 0.25% | 56.45 | 56.89 | 56.39 | 0 |
Apr 16 2024 | 56.41 | -1.13 | -1.96% | 57.01 | 57.15 | 56.29 | 0 |
Apr 15 2024 | 57.54 | -0.42 | -0.72% | 57.24 | 57.82 | 56.87 | 0 |
Apr 12 2024 | 57.96 | -0.76 | -1.29% | 58.95 | 59.04 | 57.82 | 0 |
Apr 11 2024 | 58.72 | -0.08 | -0.14% | 58.84 | 58.93 | 58.55 | 0 |
Apr 10 2024 | 58.80 | 0.23 | 0.39% | 58.70 | 58.99 | 58.42 | 0 |
Apr 09 2024 | 58.57 | 0.88 | 1.53% | 57.75 | 58.69 | 57.70 | 0 |
Apr 08 2024 | 57.69 | 0.76 | 1.33% | 56.92 | 57.77 | 56.92 | 0 |
Apr 05 2024 | 56.93 | -0.05 | -0.09% | 56.76 | 57.08 | 56.16 | 0 |
Apr 04 2024 | 56.98 | 0.06 | 0.11% | 57.11 | 57.39 | 56.68 | 0 |
Apr 03 2024 | 56.92 | -0.30 | -0.52% | 57.20 | 57.36 | 56.65 | 0 |
Apr 02 2024 | 57.22 | -0.93 | -1.60% | 58.13 | 58.36 | 57.06 | 0 |
Apr 01 2024 | 58.15 | 0.01 | 0.02% | 58.14 | 58.23 | 58.13 | 0 |
Mar 28 2024 | 58.14 | 0.23 | 0.40% | 57.92 | 58.31 | 57.80 | 0 |
Mar 27 2024 | 57.91 | -0.26 | -0.45% | 58.16 | 58.47 | 57.83 | 0 |
Mar 26 2024 | 58.17 | -0.35 | -0.60% | 58.52 | 58.53 | 58.09 | 0 |
Mar 25 2024 | 58.52 | -0.04 | -0.07% | 58.56 | 58.59 | 58.52 | 0 |
Mar 22 2024 | 58.56 | -0.28 | -0.48% | 58.85 | 58.87 | 58.46 | 0 |
Mar 21 2024 | 58.84 | 0.68 | 1.17% | 58.15 | 58.86 | 58.15 | 0 |
Mar 20 2024 | 58.16 | 0.62 | 1.08% | 57.53 | 58.22 | 57.47 | 0 |
Mar 19 2024 | 57.54 | -0.75 | -1.29% | 58.29 | 58.31 | 57.52 | 0 |
Mar 18 2024 | 58.29 | 0.09 | 0.15% | 58.20 | 58.32 | 58.17 | 0 |
Mar 15 2024 | 58.20 | 0.21 | 0.36% | 57.99 | 58.37 | 57.84 | 0 |
Mar 14 2024 | 57.99 | 0.72 | 1.26% | 57.27 | 58.07 | 57.17 | 0 |
Mar 13 2024 | 57.27 | 0.09 | 0.16% | 57.20 | 57.70 | 57.19 | 0 |
Mar 12 2024 | 57.18 | -0.01 | -0.02% | 57.19 | 57.52 | 56.82 | 0 |
Mar 11 2024 | 57.19 | -1.55 | -2.64% | 58.73 | 58.79 | 57.17 | 0 |
Mar 08 2024 | 58.74 | 0.16 | 0.27% | 58.63 | 58.86 | 58.34 | 0 |
Mar 07 2024 | 58.58 | -0.34 | -0.58% | 59.01 | 59.10 | 58.26 | 0 |
Mar 06 2024 | 58.92 | 0.18 | 0.31% | 58.71 | 59.00 | 58.65 | 0 |
Mar 05 2024 | 58.74 | -0.42 | -0.71% | 59.07 | 59.17 | 58.71 | 0 |
Mar 04 2024 | 59.16 | 0.44 | 0.75% | 58.93 | 59.37 | 58.87 | 0 |
Mar 01 2024 | 58.72 | 0.02 | 0.03% | 58.69 | 58.85 | 58.53 | 0 |
Feb 29 2024 | 58.70 | 0.69 | 1.19% | 58.00 | 58.73 | 58.00 | 0 |
Feb 28 2024 | 58.01 | -0.18 | -0.31% | 58.21 | 58.31 | 57.49 | 0 |
Feb 27 2024 | 58.19 | 0.13 | 0.22% | 58.15 | 58.29 | 57.78 | 0 |
Feb 26 2024 | 58.06 | -0.11 | -0.19% | 58.20 | 58.22 | 58.00 | 0 |
Feb 23 2024 | 58.17 | -0.19 | -0.33% | 58.45 | 58.45 | 58.00 | 0 |
Feb 22 2024 | 58.36 | -0.01 | -0.02% | 58.67 | 58.76 | 58.19 | 0 |
Feb 21 2024 | 58.37 | -0.18 | -0.31% | 58.33 | 58.39 | 57.99 | 0 |
Feb 20 2024 | 58.55 | 0.73 | 1.26% | 58.60 | 58.62 | 58.32 | 0 |
Feb 16 2024 | 57.82 | -0.02 | -0.03% | 57.98 | 58.34 | 57.63 | 0 |
Feb 15 2024 | 57.84 | -0.29 | -0.50% | 58.26 | 58.32 | 57.51 | 0 |
Feb 14 2024 | 58.13 | 0.54 | 0.94% | 57.64 | 58.17 | 57.18 | 0 |
Feb 13 2024 | 57.59 | -0.58 | -1.00% | 58.19 | 58.28 | 57.58 | 0 |
Feb 12 2024 | 58.17 | -0.12 | -0.21% | 58.38 | 58.59 | 57.88 | 0 |
Feb 09 2024 | 58.29 | -0.14 | -0.24% | 58.61 | 58.75 | 58.26 | 0 |
Feb 08 2024 | 58.43 | 0.40 | 0.69% | 58.07 | 58.50 | 57.78 | 0 |
Feb 07 2024 | 58.03 | -0.32 | -0.55% | 58.47 | 58.49 | 57.34 | 0 |
Feb 06 2024 | 58.35 | 0.48 | 0.83% | 57.87 | 58.46 | 57.80 | 0 |
Feb 05 2024 | 57.87 | 0.63 | 1.10% | 57.34 | 57.91 | 57.22 | 0 |
Feb 02 2024 | 57.24 | 0.26 | 0.46% | 57.02 | 57.53 | 56.99 | 0 |
Feb 01 2024 | 56.98 | 0.47 | 0.83% | 56.57 | 57.15 | 56.35 | 0 |
Jan 31 2024 | 56.51 | 0.56 | 1.00% | 56.14 | 57.07 | 56.07 | 0 |
Jan 30 2024 | 55.95 | 0.25 | 0.45% | 55.71 | 56.13 | 55.49 | 0 |
Jan 29 2024 | 55.70 | -0.55 | -0.98% | 56.27 | 56.27 | 55.65 | 0 |