DJ Greece Index USD More Historical Data - GRDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Greece Index USD (GRDOWD)
DJ Greece Index USD (GRDOWD) Historical

GRDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	37.10	0.15	0.41%	36.96	37.22	36.96	0
May 02 2024	36.95	0.16	0.43%	36.92	37.10	36.74	0
May 01 2024	36.79	0.12	0.33%	36.63	36.91	36.63	0
Apr 30 2024	36.67	-0.45	-1.21%	37.00	37.17	36.67	0
Apr 29 2024	37.12	-0.01	-0.03%	37.13	37.19	36.86	0
Apr 26 2024	37.13	0.35	0.95%	36.87	37.23	36.86	0
Apr 25 2024	36.78	-0.19	-0.51%	36.92	37.09	36.60	0
Apr 24 2024	36.97	-0.01	-0.03%	37.01	37.33	36.91	0
Apr 23 2024	36.98	0.94	2.61%	36.23	37.01	36.22	0
Apr 22 2024	36.04	0.76	2.15%	35.46	36.08	35.46	0
Apr 19 2024	35.28	0.29	0.83%	34.82	35.40	34.73	0
Apr 18 2024	34.99	0.29	0.84%	34.81	35.07	34.79	0
Apr 17 2024	34.70	0.26	0.75%	34.54	34.81	34.49	0
Apr 16 2024	34.44	-0.71	-2.02%	34.80	34.88	34.37	0
Apr 15 2024	35.15	-0.31	-0.87%	35.07	35.44	34.85	0
Apr 12 2024	35.46	-0.75	-2.07%	36.18	36.24	35.36	0
Apr 11 2024	36.21	-0.11	-0.30%	36.34	36.38	36.12	0
Apr 10 2024	36.32	-0.25	-0.68%	36.64	36.75	36.19	0
Apr 09 2024	36.57	0.56	1.56%	36.04	36.71	36.02	0
Apr 08 2024	36.01	0.54	1.52%	35.57	36.04	35.52	0
Apr 05 2024	35.47	-0.03	-0.08%	35.36	35.50	35.01	0
Apr 04 2024	35.50	0.05	0.14%	35.64	35.82	35.39	0
Apr 03 2024	35.45	0.03	0.08%	35.41	35.52	35.12	0
Apr 02 2024	35.42	-0.49	-1.36%	35.84	36.02	35.32	0
Apr 01 2024	35.91	-0.15	-0.42%	36.07	36.07	35.89	0
Mar 28 2024	36.06	0.01	0.03%	35.98	36.25	35.86	0
Mar 27 2024	36.05	-0.17	-0.47%	36.21	36.42	35.96	0
Mar 26 2024	36.22	-0.25	-0.69%	36.50	36.50	36.20	0
Mar 25 2024	36.47	0.08	0.22%	36.42	36.51	36.38	0
Mar 22 2024	36.39	-0.34	-0.93%	36.62	36.64	36.36	0
Mar 21 2024	36.73	0.21	0.58%	36.57	36.86	36.50	0
Mar 20 2024	36.52	0.58	1.61%	35.96	36.52	35.87	0
Mar 19 2024	35.94	-0.49	-1.35%	36.40	36.41	35.91	0
Mar 18 2024	36.43	0.00	0.00%	36.45	36.49	36.39	0
Mar 15 2024	36.43	0.14	0.39%	36.28	36.54	36.21	0
Mar 14 2024	36.29	0.24	0.67%	36.03	36.37	35.96	0
Mar 13 2024	36.05	0.12	0.33%	35.92	36.24	35.92	0
Mar 12 2024	35.93	0.00	0.00%	35.96	36.13	35.71	0
Mar 11 2024	35.93	-1.01	-2.73%	36.96	36.98	35.89	0
Mar 08 2024	36.94	0.07	0.19%	36.85	37.07	36.66	0
Mar 07 2024	36.87	-0.04	-0.11%	36.96	37.01	36.45	0
Mar 06 2024	36.91	0.24	0.65%	36.73	36.98	36.65	0
Mar 05 2024	36.67	-0.26	-0.70%	36.84	36.90	36.62	0
Mar 04 2024	36.93	0.35	0.96%	36.74	37.03	36.70	0
Mar 01 2024	36.58	0.12	0.33%	36.50	36.62	36.39	0
Feb 29 2024	36.46	0.31	0.86%	36.20	36.61	36.17	0
Feb 28 2024	36.15	-0.14	-0.39%	36.25	36.26	35.74	0
Feb 27 2024	36.29	0.06	0.17%	36.31	36.40	36.07	0
Feb 26 2024	36.23	0.04	0.11%	36.25	36.31	36.14	0
Feb 23 2024	36.19	-0.12	-0.33%	36.37	36.37	36.06	0
Feb 22 2024	36.31	0.02	0.06%	36.63	36.71	36.20	0
Feb 21 2024	36.29	-0.09	-0.25%	36.26	36.32	36.02	0
Feb 20 2024	36.38	0.56	1.56%	36.29	36.49	36.17	0
Feb 16 2024	35.82	0.00	0.00%	35.88	36.11	35.63	0
Feb 15 2024	35.82	-0.03	-0.08%	35.95	35.99	35.52	0
Feb 14 2024	35.85	0.39	1.10%	35.46	35.88	35.18	0
Feb 13 2024	35.46	-0.57	-1.58%	36.01	36.06	35.44	0
Feb 12 2024	36.03	-0.12	-0.33%	36.18	36.30	35.83	0
Feb 09 2024	36.15	-0.05	-0.14%	36.34	36.37	36.11	0
Feb 08 2024	36.20	0.26	0.72%	36.04	36.21	35.82	0
Feb 07 2024	35.94	-0.14	-0.39%	36.18	36.19	35.51	0
Feb 06 2024	36.08	0.35	0.98%	35.89	36.10	35.66	0
Feb 05 2024	35.73	0.21	0.59%	35.60	35.79	35.42	0

DJ Greece Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions