IDDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,335.85 | -8.07 | -0.60% | 1,336.89 | 1,339.15 | 1,334.41 | 0 |
Apr 24 2024 | 1,343.92 | 12.79 | 0.96% | 1,338.86 | 1,345.62 | 1,338.78 | 0 |
Apr 23 2024 | 1,331.13 | 12.81 | 0.97% | 1,328.59 | 1,334.71 | 1,326.53 | 0 |
Apr 22 2024 | 1,318.32 | -4.00 | -0.30% | 1,317.50 | 1,322.57 | 1,315.57 | 0 |
Apr 19 2024 | 1,322.32 | -17.14 | -1.28% | 1,323.79 | 1,326.68 | 1,319.68 | 0 |
Apr 18 2024 | 1,339.46 | 7.92 | 0.59% | 1,341.14 | 1,343.58 | 1,335.81 | 0 |
Apr 17 2024 | 1,331.54 | -4.60 | -0.34% | 1,342.47 | 1,343.41 | 1,331.54 | 0 |
Apr 16 2024 | 1,336.14 | -33.43 | -2.44% | 1,341.42 | 1,342.50 | 1,336.14 | 0 |
Apr 15 2024 | 1,369.57 | -0.03 | 0.00% | 1,369.53 | 1,369.58 | 1,369.53 | 0 |
Apr 12 2024 | 1,369.60 | 0.08 | 0.01% | 1,369.63 | 1,369.63 | 1,369.58 | 0 |
Apr 11 2024 | 1,369.52 | 0.08 | 0.01% | 1,369.50 | 1,369.53 | 1,369.50 | 0 |
Apr 10 2024 | 1,369.44 | -0.01 | 0.00% | 1,369.46 | 1,369.46 | 1,369.43 | 0 |
Apr 09 2024 | 1,369.45 | 0.07 | 0.01% | 1,369.45 | 1,369.48 | 1,369.45 | 0 |
Apr 08 2024 | 1,369.38 | 0.03 | 0.00% | 1,369.40 | 1,369.42 | 1,369.38 | 0 |
Apr 05 2024 | 1,369.35 | 3.89 | 0.28% | 1,371.01 | 1,373.09 | 1,368.32 | 0 |
Apr 04 2024 | 1,365.46 | 21.22 | 1.58% | 1,364.00 | 1,365.48 | 1,360.49 | 0 |
Apr 03 2024 | 1,344.24 | -19.74 | -1.45% | 1,344.59 | 1,350.95 | 1,342.92 | 0 |
Apr 02 2024 | 1,363.98 | 2.80 | 0.21% | 1,355.24 | 1,363.98 | 1,352.72 | 0 |
Apr 01 2024 | 1,361.18 | -20.96 | -1.52% | 1,351.85 | 1,361.19 | 1,348.97 | 0 |
Mar 28 2024 | 1,382.14 | -6.18 | -0.45% | 1,379.24 | 1,382.14 | 1,373.87 | 0 |
Mar 27 2024 | 1,388.32 | -9.22 | -0.66% | 1,389.75 | 1,392.84 | 1,385.33 | 0 |
Mar 26 2024 | 1,397.54 | -2.69 | -0.19% | 1,395.36 | 1,397.71 | 1,393.04 | 0 |
Mar 25 2024 | 1,400.23 | 9.12 | 0.66% | 1,389.20 | 1,400.23 | 1,388.53 | 0 |
Mar 22 2024 | 1,391.11 | 2.49 | 0.18% | 1,388.61 | 1,391.11 | 1,385.59 | 0 |
Mar 21 2024 | 1,388.62 | 1.17 | 0.08% | 1,395.33 | 1,397.09 | 1,388.62 | 0 |
Mar 20 2024 | 1,387.45 | -2.76 | -0.20% | 1,383.42 | 1,387.47 | 1,381.53 | 0 |
Mar 19 2024 | 1,390.21 | 6.53 | 0.47% | 1,394.19 | 1,396.59 | 1,390.20 | 0 |
Mar 18 2024 | 1,383.68 | -5.70 | -0.41% | 1,390.31 | 1,393.61 | 1,383.66 | 0 |
Mar 15 2024 | 1,389.38 | -21.88 | -1.55% | 1,396.31 | 1,403.27 | 1,383.24 | 0 |
Mar 14 2024 | 1,411.26 | 7.69 | 0.55% | 1,405.13 | 1,411.27 | 1,399.54 | 0 |
Mar 13 2024 | 1,403.57 | 4.39 | 0.31% | 1,402.40 | 1,406.52 | 1,402.03 | 0 |
Mar 12 2024 | 1,399.18 | 0.00 | 0.00% | 1,399.16 | 1,399.18 | 1,399.16 | 0 |
Mar 11 2024 | 1,399.18 | 0.00 | 0.00% | 1,399.16 | 1,399.18 | 1,399.16 | 0 |
Mar 08 2024 | 1,399.18 | 4.70 | 0.34% | 1,402.04 | 1,403.09 | 1,399.15 | 0 |
Mar 07 2024 | 1,394.48 | 7.66 | 0.55% | 1,392.26 | 1,398.13 | 1,392.04 | 0 |
Mar 06 2024 | 1,386.82 | 17.95 | 1.31% | 1,382.63 | 1,387.48 | 1,382.63 | 0 |
Mar 05 2024 | 1,368.87 | -1.99 | -0.15% | 1,368.94 | 1,372.93 | 1,367.91 | 0 |
Mar 04 2024 | 1,370.86 | -8.26 | -0.60% | 1,371.75 | 1,373.64 | 1,369.06 | 0 |
Mar 01 2024 | 1,379.12 | -1.21 | -0.09% | 1,378.87 | 1,379.12 | 1,374.97 | 0 |
Feb 29 2024 | 1,380.33 | -7.99 | -0.58% | 1,379.74 | 1,383.84 | 1,378.25 | 0 |
Feb 28 2024 | 1,388.32 | 8.44 | 0.61% | 1,386.43 | 1,388.32 | 1,383.00 | 0 |
Feb 27 2024 | 1,379.88 | 1.33 | 0.10% | 1,379.67 | 1,382.03 | 1,377.90 | 0 |
Feb 26 2024 | 1,378.55 | -2.74 | -0.20% | 1,378.38 | 1,379.16 | 1,375.20 | 0 |
Feb 23 2024 | 1,381.29 | -10.52 | -0.76% | 1,376.92 | 1,381.29 | 1,375.18 | 0 |
Feb 22 2024 | 1,391.81 | -5.30 | -0.38% | 1,392.26 | 1,393.56 | 1,389.20 | 0 |
Feb 21 2024 | 1,397.11 | -2.94 | -0.21% | 1,386.85 | 1,397.11 | 1,383.25 | 0 |
Feb 20 2024 | 1,400.05 | 6.89 | 0.49% | 1,396.63 | 1,400.06 | 1,394.08 | 0 |
Feb 16 2024 | 1,393.16 | 4.87 | 0.35% | 1,392.63 | 1,393.63 | 1,388.31 | 0 |
Feb 15 2024 | 1,388.29 | 19.48 | 1.42% | 1,394.49 | 1,395.34 | 1,388.29 | 0 |
Feb 14 2024 | 1,368.81 | 0.00 | 0.00% | 1,368.83 | 1,368.84 | 1,368.81 | 0 |
Feb 13 2024 | 1,368.81 | -12.85 | -0.93% | 1,368.35 | 1,373.74 | 1,366.66 | 0 |
Feb 12 2024 | 1,381.66 | 16.34 | 1.20% | 1,380.70 | 1,381.66 | 1,377.28 | 0 |
Feb 09 2024 | 1,365.32 | 0.03 | 0.00% | 1,365.32 | 1,365.32 | 1,365.32 | 0 |
Feb 08 2024 | 1,365.29 | -0.04 | 0.00% | 1,365.32 | 1,365.32 | 1,365.29 | 0 |
Feb 07 2024 | 1,365.33 | 2.01 | 0.15% | 1,364.86 | 1,366.86 | 1,362.86 | 0 |
Feb 06 2024 | 1,363.32 | 8.58 | 0.63% | 1,365.76 | 1,367.18 | 1,362.62 | 0 |
Feb 05 2024 | 1,354.74 | -11.40 | -0.83% | 1,358.70 | 1,360.48 | 1,354.74 | 0 |
Feb 02 2024 | 1,366.14 | 8.92 | 0.66% | 1,360.89 | 1,366.18 | 1,358.25 | 0 |
Feb 01 2024 | 1,357.22 | 4.68 | 0.35% | 1,358.02 | 1,358.96 | 1,354.79 | 0 |
Jan 31 2024 | 1,352.54 | 3.04 | 0.23% | 1,357.62 | 1,359.44 | 1,352.51 | 0 |
Jan 30 2024 | 1,349.50 | 13.93 | 1.04% | 1,349.46 | 1,352.39 | 1,346.59 | 0 |
Jan 29 2024 | 1,335.57 | 12.38 | 0.94% | 1,328.81 | 1,335.58 | 1,326.58 | 0 |