DJ Indonesia Index USD More Historical Data - IDDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Indonesia Index USD (IDDOWD)
DJ Indonesia Index USD (IDDOWD) Historical

IDDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	164.06	1.94	1.20%	164.04	164.35	163.46	0
May 02 2024	162.12	-3.01	-1.82%	161.49	162.45	161.04	0
May 01 2024	165.13	0.00	0.00%	165.13	165.13	165.13	0
Apr 30 2024	165.13	1.94	1.19%	165.41	166.15	165.13	0
Apr 29 2024	163.19	2.67	1.66%	162.12	163.24	161.93	0
Apr 26 2024	160.52	-3.86	-2.35%	162.44	162.44	160.52	0
Apr 25 2024	164.38	-1.34	-0.81%	164.36	164.79	164.15	0
Apr 24 2024	165.72	2.24	1.37%	165.14	165.92	165.00	0
Apr 23 2024	163.48	1.72	1.06%	162.86	163.92	162.75	0
Apr 22 2024	161.76	-0.29	-0.18%	161.54	162.28	161.42	0
Apr 19 2024	162.05	-2.91	-1.76%	162.19	162.52	161.73	0
Apr 18 2024	164.96	1.43	0.87%	165.08	165.47	164.49	0
Apr 17 2024	163.53	-1.02	-0.62%	164.66	164.84	163.53	0
Apr 16 2024	164.55	-7.63	-4.43%	165.05	165.34	164.55	0
Apr 15 2024	172.18	-0.01	-0.01%	172.18	172.18	172.18	0
Apr 12 2024	172.19	0.01	0.01%	172.19	172.19	172.18	0
Apr 11 2024	172.18	0.01	0.01%	172.17	172.18	172.17	0
Apr 10 2024	172.17	0.00	0.00%	172.17	172.17	172.17	0
Apr 09 2024	172.17	0.01	0.01%	172.17	172.17	172.17	0
Apr 08 2024	172.16	0.00	0.00%	172.16	172.16	172.16	0
Apr 05 2024	172.16	1.01	0.59%	172.19	172.63	171.88	0
Apr 04 2024	171.15	2.95	1.75%	170.77	171.15	170.52	0
Apr 03 2024	168.20	-2.72	-1.59%	168.22	169.04	168.01	0
Apr 02 2024	170.92	0.28	0.16%	169.57	170.92	169.31	0
Apr 01 2024	170.64	-3.01	-1.73%	169.10	170.64	169.00	0
Mar 28 2024	173.65	-0.78	-0.45%	173.11	173.65	172.61	0
Mar 27 2024	174.43	-1.88	-1.07%	174.52	174.92	173.98	0
Mar 26 2024	176.31	-0.25	-0.14%	176.00	176.33	175.74	0
Mar 25 2024	176.56	0.95	0.54%	175.06	176.57	174.97	0
Mar 22 2024	175.61	-1.03	-0.58%	175.21	175.61	174.91	0
Mar 21 2024	176.64	0.77	0.44%	177.42	177.68	176.64	0
Mar 20 2024	175.87	-0.35	-0.20%	175.35	175.88	175.11	0
Mar 19 2024	176.22	0.55	0.31%	176.58	177.03	176.22	0
Mar 18 2024	175.67	-1.80	-1.01%	176.46	176.88	175.67	0
Mar 15 2024	177.47	-2.97	-1.65%	178.30	178.34	176.69	0
Mar 14 2024	180.44	0.92	0.51%	179.57	180.44	178.94	0
Mar 13 2024	179.52	0.74	0.41%	179.32	179.89	179.23	0
Mar 12 2024	178.78	0.00	0.00%	178.78	178.78	178.78	0
Mar 11 2024	178.78	0.00	0.00%	178.78	178.78	178.78	0
Mar 08 2024	178.78	1.32	0.74%	179.15	179.31	178.78	0
Mar 07 2024	177.46	1.50	0.85%	177.35	177.93	177.15	0
Mar 06 2024	175.96	3.04	1.76%	175.55	176.04	175.44	0
Mar 05 2024	172.92	-0.57	-0.33%	172.93	173.44	172.80	0
Mar 04 2024	173.49	-1.49	-0.85%	173.51	173.85	173.27	0
Mar 01 2024	174.98	0.01	0.01%	174.91	174.98	174.46	0
Feb 29 2024	174.97	-1.35	-0.77%	174.90	175.42	174.71	0
Feb 28 2024	176.32	0.57	0.32%	175.99	176.32	175.64	0
Feb 27 2024	175.75	0.05	0.03%	175.76	176.03	175.50	0
Feb 26 2024	175.70	-0.74	-0.42%	175.67	175.79	175.27	0
Feb 23 2024	176.44	-1.40	-0.79%	175.88	176.44	175.66	0
Feb 22 2024	177.84	-0.16	-0.09%	177.88	178.06	177.51	0
Feb 21 2024	178.00	-0.09	-0.05%	176.70	178.00	176.24	0
Feb 20 2024	178.09	0.42	0.24%	177.69	178.09	177.33	0
Feb 16 2024	177.67	0.62	0.35%	177.70	177.73	177.05	0
Feb 15 2024	177.05	2.20	1.26%	177.62	177.95	177.05	0
Feb 14 2024	174.85	0.00	0.00%	174.85	174.85	174.85	0
Feb 13 2024	174.85	-1.64	-0.93%	174.74	175.48	174.57	0
Feb 12 2024	176.49	2.54	1.46%	176.36	176.49	175.93	0
Feb 09 2024	173.95	0.00	0.00%	173.95	173.95	173.95	0
Feb 08 2024	173.95	0.00	0.00%	173.95	173.95	173.95	0
Feb 07 2024	173.95	1.30	0.75%	173.92	174.15	173.64	0
Feb 06 2024	172.65	0.81	0.47%	172.87	173.14	172.56	0
Feb 05 2024	171.84	-1.96	-1.13%	172.16	172.56	171.84	0

DJ Indonesia Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions