Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market US | IMUS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.63 | -0.03% | 10,734.82 | 15:11:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,734.82 | 10,738.45 |
IMUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10,734.82 | -3.63 | -0.03% | 10,738.45 | 10,758.02 | 10,719.21 | 0 |
Mar 27 2024 | 10,738.45 | 70.12 | 0.66% | 10,668.33 | 10,740.58 | 10,667.78 | 0 |
Mar 26 2024 | 10,668.33 | -39.92 | -0.37% | 10,708.25 | 10,752.78 | 10,667.65 | 0 |
Mar 25 2024 | 10,708.25 | -39.70 | -0.37% | 10,747.95 | 10,747.95 | 10,690.70 | 0 |
Mar 22 2024 | 10,747.95 | 2.49 | 0.02% | 10,745.46 | 10,770.18 | 10,717.65 | 0 |
Mar 21 2024 | 10,745.46 | 31.20 | 0.29% | 10,714.26 | 10,798.06 | 10,714.26 | 0 |
Mar 20 2024 | 10,714.26 | 97.78 | 0.92% | 10,616.48 | 10,718.26 | 10,596.27 | 0 |
Mar 19 2024 | 10,616.48 | 58.84 | 0.56% | 10,557.64 | 10,620.07 | 10,495.09 | 0 |
Mar 18 2024 | 10,557.64 | 69.59 | 0.66% | 10,488.05 | 10,632.39 | 10,488.05 | 0 |
Mar 15 2024 | 10,488.05 | -95.11 | -0.90% | 10,583.16 | 10,583.16 | 10,460.67 | 0 |
Mar 14 2024 | 10,583.16 | -21.36 | -0.20% | 10,604.52 | 10,642.87 | 10,525.46 | 0 |
Mar 13 2024 | 10,604.52 | -35.63 | -0.33% | 10,640.15 | 10,640.15 | 10,580.94 | 0 |
Mar 12 2024 | 10,640.15 | 143.47 | 1.37% | 10,496.68 | 10,648.65 | 10,486.99 | 0 |
Mar 11 2024 | 10,496.68 | -33.43 | -0.32% | 10,530.11 | 10,530.11 | 10,447.90 | 0 |
Mar 08 2024 | 10,530.11 | -94.87 | -0.89% | 10,624.98 | 10,711.87 | 10,513.39 | 0 |
Mar 07 2024 | 10,624.98 | 138.49 | 1.32% | 10,486.49 | 10,644.48 | 10,486.49 | 0 |
Mar 06 2024 | 10,486.49 | 64.52 | 0.62% | 10,421.97 | 10,544.63 | 10,421.97 | 0 |
Mar 05 2024 | 10,421.97 | -143.79 | -1.36% | 10,565.76 | 10,565.76 | 10,371.99 | 0 |
Mar 04 2024 | 10,565.76 | -30.16 | -0.28% | 10,595.92 | 10,610.54 | 10,562.01 | 0 |
Mar 01 2024 | 10,595.92 | 113.14 | 1.08% | 10,483.00 | 10,606.11 | 10,483.00 | 0 |
Feb 29 2024 | 10,482.78 | 64.70 | 0.62% | 10,418.08 | 10,500.74 | 10,400.36 | 0 |